全球最大黄金ETF历史持仓变动（最全）
（数据来源：威尔鑫咨询网站）
全球最大的黄金上市交易基金(ETF)SPDR Gold Trust历史持仓变动明细：
日期 持仓（吨） 增减（吨）
2025-11-14 1044.00 -4.93
2025-11-13 1048.93 2.29
2025-11-12 1046.64 0.28
2025-11-11 1046.36 4.30
2025-11-07 1042.06 1.71
2025-11-06 1040.35 1.72
2025-11-04 1038.63 -3.15
2025-11-03 1041.78 2.58
2025-10-31 1039.20 -1.15
2025-10-30 1040.35 +4.30
2025-10-29 1036.05 -2.87
2025-10-27 1038.92 -8.01
2025-10-24 1046.93 -5.44
2025-10-22 1052.37 -6.29
2025-10-20 1058.66 11.45
2025-10-17 1047.21 12.59
2025-10-16 1034.62 12.02
2025-10-15 1022.60 1.15
2025-10-14 1021.45 2.57
2025-10-13 1018.88 1.72
2025-10-10 1017.16 3.72
2025-10-09 1013.44 -1.14
2025-10-08 1014.58 1.43
2025-10-07 1013.13 -0.02
2025-10-06 1013.17 -1.71
2025-10-03 1014.88 -0.86
2025-10-02 1015.74 -3.15
2025-10-01 1018.89 6.01
2025-09-30 1012.88 1.15
2025-09-29 1011.73 6.01
2025-09-26 1005.72 8.87
2025-09-24 996.85 -3.72
2025-09-22 1000.57 6.01
2025-09-19 994.56 18.90
2025-09-17 975.66 -4.29
2025-09-16 979.95 3.14
2025-09-15 976.81 2.01
2025-09-12 974.80 -3.15
2025-09-11 977.95 -2.01
2025-09-10 979.96 0.28
2025-09-08 979.68 -2.29
2025-09-04 981.97 -2.29
2025-09-03 984.26 -6.30
2025-09-02 990.56 12.88
2025-08-29 977.68 9.74
2025-08-28 967.94 5.44
2025-08-27 962.50 2.58
2025-08-26 959.92 1.43
2025-08-25 958.49 1.72
2025-08-21 956.77 -1.44
2025-08-20 958.21 -4.00
2025-08-19 962.21 -3.16
2025-08-15 965.37 4.01
2025-08-14 961.36 -2.86
2025-08-11 964.22 4.58
2025-08-08 959.64 0.55
2025-08-07 959.09 6.30
2025-08-06 952.79 -3.15
2025-08-05 955.94 1.14
2025-08-04 954.80 1.72
2025-08-01 953.08 -1.43
2025-07-31 954.51 -0.86
2025-07-30 955.37 -0.86
2025-07-28 956.23 -0.86
2025-07-24 957.09 2.29
2025-07-22 954.80 7.74
2025-07-21 947.06 3.43
2025-07-18 943.63 -4.87
2025-07-17 948.50 -2.29
2025-07-16 950.79 3.15
2025-07-11 947.64 -1.17
2025-07-10 948.81 1.44
2025-07-09 947.37 0.86
2025-07-08 946.51 -1.15
2025-07-02 947.66 -0.57
2025-07-01 948.23 -4.30
2025-06-30 952.53 -2.29
2025-06-27 954.82 1.43
2025-06-25 953.39 -2.29
2025-06-24 955.68 -1.72
2025-06-23 957.40 7.16
2025-06-20 950.24 2.87
2025-06-18 947.37 1.43
2025-06-17 945.94 4.01
2025-06-16 941.93 1.44
2025-06-13 940.49 2.58
2025-06-12 937.91 3.72
2025-06-11 934.19 -1.72
2025-06-10 935.91 -0.31
2025-06-09 936.22 2.01
2025-06-06 934.21 -1.44
2025-06-03 935.65 2.58
2025-06-02 933.07 2.87
2025-05-29 930.20 4.59
2025-05-28 925.61 3.15
2025-05-23 922.46 -1.43
2025-05-22 923.89 4.01
2025-05-21 919.88 -1.72
2025-05-20 921.60 0.57
2025-05-19 921.03 2.30
2025-05-16 918.73 -8.89
2025-05-15 927.62 -8.89
2025-05-13 936.51 -2.58
2025-05-12 939.09 1.15
2025-05-09 937.97 -1.74
2025-05-08 939.68 2.01
2025-05-07 937.67 -0.29
2025-05-06 937.96 -1.43
2025-05-05 939.39 -4.87
2025-05-02 944.26 -1.15
2025-05-01 945.41 1.15
2025-04-30 944.26 -2.87
2025-04-29 947.13 0.86
2025-04-25 946.27 -2.29
2025-04-24 948.56 -0.58
2025-04-23 949.14 1.44
2025-04-22 947.70 -4.59
2025-04-17 952.29 -4.88
2025-04-16 957.17 4.02
2025-04-11 953.15 3.44
2025-04-10 949.71 12.62
2025-04-09 937.09 11.17
2025-04-08 925.92 -0.86
2025-04-07 926.78 -6.02
2025-04-04 932.80 -3.44
2025-04-03 936.24 4.30
2025-04-02 931.94 0.57
2025-04-01 931.37 -2.01
2025-03-31 933.38 1.44
2025-03-28 931.94 2.29
2025-03-27 929.65 0.29
2025-03-25 929.36 0.29
2025-03-24 929.07 -1.44
2025-03-21 930.51 20.08
2025-03-20 910.43 1.15
2025-03-19 909.28 2.01
2025-03-17 907.27 0.86
2025-03-14 906.41 0.60
2025-03-13 905.81 7.17
2025-03-12 898.64 3.44
2025-03-11 895.20 3.45
2025-03-10 891.75 -2.59
2025-03-07 894.34 -4.30
2025-03-06 898.64 -1.72
2025-03-05 900.36 -1.44
2025-03-04 901.80 0.87
2025-03-03 900.93 -3.45
2025-02-28 904.38 -1.72
2025-02-27 906.10 -0.86
2025-02-26 906.96 -0.86
2025-02-25 907.82 0.29
2025-02-24 907.53 3.15
2025-02-21 904.38 20.66
2025-02-20 883.72 5.74
2025-02-19 877.98 8.04
2025-02-18 869.94 6.88
2025-02-14 863.06 -1.14
2025-02-13 864.20 -2.30
2025-02-12 866.50 -5.44
2025-02-11 871.94 0.86
2025-02-10 871.08 2.58
2025-02-07 868.50 4.31
2025-02-05 864.19 1.14
2025-02-04 863.05 -2.58
2025-02-03 865.63 0.86
2025-01-31 864.77 0.58
2025-01-30 864.19 -1.15
2025-01-29 865.34 4.30
2025-01-28 861.04 4.02
2025-01-27 857.02 -3.16
2025-01-24 860.18 -4.01
2025-01-23 864.19 -5.17
2025-01-22 869.36 -2.30
2025-01-21 871.66 -7.46
2025-01-17 879.12 10.34
2025-01-16 868.78 -3.74
2025-01-14 872.52 -2.01
2025-01-13 874.53 -2.29
2025-01-10 876.82 5.74
2025-01-03 871.08 -1.44
2024-12-27 872.52 -0.28
2024-12-26 872.80 -1.15
2024-12-23 873.95 -3.45
2024-12-20 877.40 16.66
2024-12-19 860.74 -3.16
2024-12-18 863.90 -0.29
2024-12-16 864.19 0.29
2024-12-13 863.90 -4.60
2024-12-12 868.50 -4.88
2024-12-11 873.38 2.59
2024-12-09 870.79 -1.15
2024-12-05 871.94 -1.72
2024-12-03 873.66 -2.30
2024-12-02 875.96 -2.59
2024-11-27 878.55 -0.86
2024-11-25 879.41 1.44
2024-11-21 977.97 2.58
2024-11-20 875.39 3.16
2024-11-19 872.23 0.58
2024-11-18 871.65 1.72
2024-11-15 869.93 2.56
2024-11-14 867.37 -1.15
2024-11-13 868.52 -2.01
2024-11-12 870.53 -1.44
2024-11-11 871.97 -4.88
2024-11-08 876.85 -3.74
2024-11-07 880.59 -2.87
2024-11-06 883.46 -3.45
2024-11-05 886.91 -1.72
2024-11-01 888.63 -3.16
2024-10-31 891.79 -0.86
2024-10-30 892.65 2.87
2024-10-29 889.78 -1.72
2024-10-28 891.50 1.72
2024-10-25 889.78 -4.02
2024-10-23 893.80 -1.44
2024-10-22 895.24 6.61
2024-10-18 888.63 4.04
2024-10-15 884.59 4.02
2024-10-14 880.57 2.59
2024-10-11 877.98 1.72
2024-10-04 876.26 -1.15
2024-10-03 877.41 2.59
2024-10-01 874.82 2.88
2024-09-27 871.94 -5.18
2024-09-24 877.12 1.73
2024-09-20 875.39 1.43
2024-09-19 873.96 1.73
2024-09-16 872.23 1.72
2024-09-13 870.51 0.27
2024-09-12 870.78 4.60
2024-09-11 866.18 1.72
2024-09-10 864.46 1.72
2024-08-30 862.74 5.47
2024-08-29 857.27 1.15
2024-08-23 856.12 -1.73
2024-08-22 857.85 1.15
2024-08-21 856.70 -0.57
2024-08-20 857.27 -1.73
2024-08-19 859.00 4.03
2024-08-16 854.97 7.19
2024-08-15 847.78 2.02
2024-08-13 845.76 -4.03
2024-08-12 849.79 2.88
2024-08-08 846.91 2.87
2024-08-07 844.04 -4.02
2024-08-06 848.06 3.16
2024-08-05 844.90 -0.57
2024-08-01 845.47 -0.68
2024-07-21 846.05 2.88
2024-07-26 843.17 -2.02
2024-07-25 845.19 3.45
2024-07-23 841.74 1.73
2024-07-18 840.01 -2.01
2024-07-16 842.02 5.49
2024-07-15 836.53 1.44
2024-07-11 835.09 1.72
2024-07-07 833.37 -1.44
2024-07-03 834.81 1.44
2024-07-02 833.37 5.76
2024-07-01 827.61 -1.44
2024-06-24 829.05 -2.88
2024-06-21 831.93 -1.72
2024-06-20 833.65 8.34
2024-06-14 825.31 -4.03
2024-06-13 829.34 -1.44
2024-06-11 830.78 -4.89
2024-06-07 835.67 -1.44
2024-06-06 837.11 3.46
2024-06-05 833.65 1.44
2024-05-24 832.21 -1.15
2024-05-23 833.36 -5.18
2024-05-17 838.54 5.18
2024-05-15 833.36 1.43
2024-05-10 831.93 1.46
2024-05-07 830.47 -1.72
2024-05-06 832.19 1.72
2024-05-03 830.47 0.87
2024-05-02 829.60 -1.44
2024-05-01 831.04 -1.15
2024-04-26 832.19 -2.59
2024-04-25 834.78 1.15
2024-04-23 833.63 1.72
2024-04-19 831.91 4.32
2024-04-17 827.59 -2.59
2024-04-16 830.18 1.73
2024-04-15 828.45 1.73
2024-04-12 826.72 -4.03
2024-04-11 830.75 2.30
2024-04-10 828.45 -0.26
2024-04-09 828.71 0.86
2024-04-08 827.85 1.44
2024-04-05 826.41 -6.04
2024-04-04 832.45 1.72
2024-04-03 830.73 1.73
2024-04-02 829.00 2.02
2024-04-01 826.98 -3.17
2024-03-26 830.15 -5.18
2024-03-22 835.33 -3.17
2024-03-20 838.50 1.15
2024-03-19 837.35 4.03
2024-03-18 833.32 1.48
2024-03-15 831.84 14.98
2024-03-13 816.86 1.73
2024-03-08 815.13 -1.44
2024-03-07 816.57 -0.87
2024-03-06 817.44 -4.03
2024-03-04 821.47 -2.30
2024-03-01 823.77 0.86
2024-02-29 822.91 -2.59
2024-02-28 825.50 -1.44
2024-02-27 826.94 -0.87
2024-02-22 927.81 -2.01
2024-02-21 929.82 -6.34
2024-02-20 836.16 -1.73
2024-02-16 837.89 0.58
2024-02-15 837.31 -1.73
2024-02-14 839.04 -1.44
2024-02-13 840.48 -1.44
2024-02-09 841.92 -1.74
2024-02-08 843.66 1.44
2024-02-07 842.22 -5.47
2024-02-06 847.69 -4.04
2024-02-01 851.73 0.58
2024-01-31 851.15 -1.73
2024-01-30 852.88 -2.01
2024-01-29 854.89 -1.16
2024-01-26 856.05 -2.88
2024-01-22 858.93 -2.02
2024-01-19 860.95 -1.15
2024-01-17 862.40 -2.30
2024-01-16 864.40 0.56
2024-01-11 863.84 -1.15
2024-01-10 864.99 -4.61
2024-01-05 869.60 -4.81
2024-01-03 874.21 -4.33
2024-01-02 878.54 -0.57
2023-12-29 879.11 -1.44
2023-12-28 880.55 -1.16
2023-12-27 881.71 3.46
2023-12-20 878.25 0.58
2023-12-19 877.67 -2.02
2023-12-15 879.69 2.02
2023-12-14 877.67 -0.29
2023-12-13 877.96 2.31
2023-12-12 875.65 -2.89
2023-12-11 878.54 -2.01
2023-12-07 880.55 -0.28
2023-12-05 880.83 -0.29
2023-12-04 881.12 2.30
2023-12-01 878.82 2.31
2023-11-30 876.51 -2.02
2023-11-29 878.53 -2.02
2023-11-28 880.55 -1.73
2023-11-22 882.28 -1.15
2023-11-17 883.43 12.98
2023-11-13 870.45 2.30
2023-11-10 868.15 0.87
2023-11-08 867.28 -0.29
2023-11-06 867.57 4.33
2023-11-03 863.24 1.73
2023-11-01 861.51 2.02
2023-10-30 859.49 -2.31
2023-10-25 861.80 1.73
2023-10-23 860.07 -3.17
2023-10-20 863.24 15.00
2023-10-18 848.24 -7.21
2023-10-16 855.45 -6.92
2023-10-11 862.37 0.86
2023-10-10 861.51 -0.30
2023-10-09 861.81 -4.04
2023-10-06 865.85 -1.73
2023-10-05 867.58 -1.73
2023-10-04 869.31 -4.04
2023-10-03 873.35 -1.73
2023-10-02 875.08 1.44
2023-09-27 873.64 0.87
2023-09-26 872.77 -3.75
2023-09-25 876.52 -0.87
2023-09-22 877.39 -1.44
2023-09-21 878.83 0.58
2023-09-20 878.25 -0.58
2023-09-19 878.83 -1.44
2023-09-15 880.27 0.57
2023-09-14 879.70 -2.31
2023-09-13 882.01 -2.88
2023-09-11 884.89 -1.75
2023-09-06 886.64 -3.17
2023-09-05 889.81 -1.16
2023-09-01 890.97 0.87
2023-08-30 890.10 0.87
2023-08-29 889.23 2.59
2023-08-28 886.64 2.60
2023-08-24 884.04 -0.87
2023-08-22 884.91 -4.32
2023-08-21 889.23 -0.87
2023-08-18 890.10 2.60
2023-08-17 887.50 -6.93
2023-08-15 894.43 -1.44
2023-08-14 895.87 -3.76
2023-08-11 899.63 -3.75
2023-08-09 903.38 -0.31
2023-08-07 903.69 -2.31
2023-08-03 906.00 -3.18
2023-08-01 909.18 -3.75
2023-07-28 912.93 -2.89
2023-07-27 915.82 -1.44
2023-07-26 917.26 -1.74
2023-07-21 919.00 5.20
2023-07-19 913.80 1.73
2023-07-18 912.07 -0.86
2023-07-17 912.93 -1.73
2023-07-12 914.66 -0.29
2023-07-11 914.95 -0.31
2023-07-07 915.26 -2.60
2023-07-05 917.86 -4.04
2023-06-30 921.90 -2.60
2023-06-29 924.50 -2.31
2023-06-28 926.81 1.15
2023-06-26 925.66 -1.44
2023-06-23 926.10 -2.60
2023-06-22 929.70 -2.60
2023-06-21 932.30 -1.73
2023-06-16 934.03 4.33
2023-06-14 929.70 -1.74
2023-06-12 931.44 -0.32
2023-06-09 931.76 -2.89
2023-06-07 934.65 -3.46
2023-06-06 938.11 -1.45
2023-06-05 939.56 1.45
2023-06-01 938.11 -1.45
2023-05-30 939.56 -1.73
2023-05-23 941.29 -2.60
2023-05-22 943.89 1.15
2023-05-19 942.74 5.78
2023-05-17 936.96 2.02
2023-05-16 934.94 0.87
2023-05-15 934.07 -3.47
2023-05-12 937.54 -0.30
2023-05-11 937.84 -1.15
2023-05-10 938.99 4.04
2023-05-09 934.95 -2.60
2023-05-08 937.55 5.78
2023-05-05 931.77 1.73
2023-05-04 930.04 1.74
2023-05-02 928.30 3.47
2023-05-01 924.83 -1.45
2023-04-27 926.28 -3.76
2023-04-25 930.04 2.61
2023-04-24 927.43 3.75
2023-04-21 923.68 -2.89
2023-04-19 926.57 2.31
2023-04-18 924.26 -1.44
2023-04-17 925.70 -2.02
2023-04-14 927.72 -2.89
2023-04-13 930.61 -3.47
2023-04-12 934.08 1.15
2023-04-11 932.93 -0.29
2023-04-10 933.22 2.31
2023-04-05 930.91 0.87
2023-04-03 930.04 2.02
2023-03-31 928.02 -1.45
2023-03-29 929.47 1.74
2023-03-28 927.73 3.76
2023-03-24 923.97 -1.45
2023-03-23 925.42 2.31
2023-03-21 923.11 -1.44
2023-03-20 924.55 3.47
2023-03-17 921.08 6.36
2023-03-15 914.72 1.45
2023-03-13 913.27 11.85
2023-03-10 901.42 -1.73
2023-03-09 903.15 -3.47
2023-03-07 906.62 -5.50
2023-03-03 912.12 -0.57
2023-03-01 912.69 -2.61
2023-02-28 915.30 -2.31
2023-02-27 917.61 0.29
2023-02-23 917.32 -1.74
2023-02-22 919.06 -0.86
2023-02-17 919.92 -1.16
2023-02-15 921.08 0.29
2023-02-09 920.79 -0.31
2023-02-08 921.10 0.28
2023-02-07 920.82 2.90
2023-02-06 917.92 -2.32
2023-02-02 920.24 1.74
2023-02-01 918.50 1.44
2023-01-30 917.06 -1.44
2023-01-27 918.50 -0.87
2023-01-25 919.37 2.03
2023-01-24 917.34 0.28
2023-01-20 917.06 4.63
2023-01-19 912.43 1.45
2023-01-18 910.98 1.74
2023-01-17 909.24 -2.90
2023-01-12 912.14 -0.29
2023-01-11 912.42 -1.74
2023-01-10 914.17 -1.16
2023-01-06 915.33 -1.44
2023-01-04 916.77 -0.87
2022-12-30 917.64 -0.87
2022-12-27 918.51 5.50
2022-12-23 913.01 -0.87
2022-12-20 913.88 1.74
2022-12-19 912.14 1.73
2022-12-16 910.41 -3.47
2022-12-15 913.88 2.32
2022-12-14 911.56 -1.16
2022-12-13 912.72 2.31
2022-12-09 910.41 2.32
2022-12-07 908.09 2.03
2022-12-06 906.06 2.60
2022-12-05 903.46 -2.03
2022-12-02 905.49 -1.15
2022-12-01 906.64 -1.45
2022-11-28 908.09 -0.87
2022-11-25 908.96 2.03
2022-11-22 906.93 0.87
2022-11-21 906.06 1.44
2022-11-18 904.62 -1.73
2022-11-16 906.35 1.73
2022-11-15 904.62 -5.79
2022-11-14 910.41 0.29
2022-11-11 910.12 -1.45
2022-11-10 911.57 3.19
2022-11-08 908.38 2.89
2022-11-07 905.49 -1.47
2022-11-04 906.96 -4.63
2022-11-03 911.59 -7.53
2022-11-01 919.12 -1.45
2022-10-31 920.57 -2.02
2022-10-28 922.59 -2.61
2022-10-27 925.20 -3.19
2022-10-24 928.39 0.29
2022-10-21 928.10 -2.89
2022-10-20 930.99 -1.74
2022-10-19 932.73 -6.08
2022-10-18 938.81 -0.29
2022-10-17 939.10 -2.03
2022-10-14 941.13 -3.18
2022-10-13 944.31 -1.16
2022-10-12 945.47 1.16
2022-10-07 944.31 -2.03
2022-10-05 946.34 1.71
2022-10-04 944.63 1.74
2022-10-03 942.89 3.19
2022-09-30 939.70 -1.45
2022-09-29 941.15 0.29
2022-09-27 940.86 -2.61
2022-09-26 943.47 -3.76
2022-09-23 947.23 -2.90
2022-09-22 950.13 -2.03
2022-09-21 952.16 -1.16
2022-09-20 953.32 -4.63
2022-09-19 957.95 -2.90
2022-09-16 960.85 -1.16
2022-09-15 962.01 1.45
2022-09-14 960.56 -2.32
2022-09-13 962.88 -2.03
2022-09-12 964.91 -1.73
2022-09-09 966.64 -1.51
2022-09-08 968.15 -2.90
2022-09-06 971.05 -2.03
2022-09-01 973.08 -0.29
2022-08-31 973.37 -2.89
2022-08-30 976.26 -4.35
2022-08-29 980.61 -3.77
2022-08-23 984.38 -3.18
2022-08-22 987.56 -1.45
2022-08-19 989.01 3.18
2022-08-18 985.83 -3.18
2022-08-17 989.01 -3.19
2022-08-16 992.20 -1.74
2022-08-15 993.94 -2.03
2022-08-12 995.97 -1.45
2022-08-10 997.42 -1.74
2022-08-05 999.16 -1.16
2022-08-04 1000.32 -0.33
2022-08-03 1000.65 -2.32
2022-08-02 1002.97 -2.90
2022-07-29 1005.87 0.58
2022-07-25 1005.29 -0.58
2022-07-20 1005.87 -3.19
2022-07-18 1009.06 -5.22
2022-07-15 1014.28 -2.61
2022-07-14 1016.89 -2.90
2022-07-13 1019.79 -1.74
2022-07-12 1021.53 -1.74
2022-07-08 1023.27 -1.16
2022-07-06 1024.43 -7.61
2022-07-05 1032.04 -9.86
2022-07-01 1040.90 -8.41
2022-06-30 1050.31 -2.32
2022-06-29 1052.63 -3.77
2022-06-27 1056.40 -4.64
2022-06-24 1061.04 -2.03
2022-06-23 1063.07 -8.70
2022-06-22 1071.77 -2.03
2022-06-21 1073.80 -1.74
2022-06-17 1075.54 11.60
2022-06-14 1063.94 -4.93
2022-06-10 1068.87 3.48
2022-06-08 1065.39 2.32
2022-06-06 1063.07 -2.97
2022-06-02 1066.04 -1.16
2022-06-01 1067.20 -1.16
2022-05-31 1068.36 -1.45
2022-05-25 1069.81 1.74
2022-05-23 1068.07 4.64
2022-05-20 1063.43 7.25
2022-05-19 1056.18 6.97
2022-05-17 1049.21 -4.07
2022-05-16 1053.28 -2.61
2022-05-13 1055.89 -4.93
2022-05-12 1060.82 -5.80
2022-05-11 1066.62 -2.03
2022-05-10 1068.65 -7.25
2022-05-09 1075.90 -6.10
2022-05-06 1082.00 -2.98
2022-05-05 1084.98 -4.06
2022-05-03 1089.04 -3.19
2022-05-02 1092.23 -2.32
2022-04-29 1094.55 -1.17
2022-04-27 1095.72 -5.51
2022-04-25 1101.23 -2.90
2022-04-21 1104.13 -2.61
2022-04-19 1106.74 6.38
2022-04-18 1100.36 0.87
2022-04-14 1099.49 -4.93
2022-04-13 1104.42 11.32
2022-04-12 1093.10 2.61
2022-04-08 1090.49 3.19
2022-04-05 1087.30 -2.68
2022-04-04 1089.98 -1.75
2022-04-01 1091.73 0.29
2022-03-29 1091.44 -1.74
2022-03-25 1093.18 5.52
2022-03-23 1087.66 4.06
2022-03-21 1083.60 1.16
2022-03-18 1082.44 9.00
2022-03-17 1073.44 2.91
2022-03-16 1070.53 8.70
2022-03-15 1061.83 -2.32
2022-03-11 1064.15 2.61
2022-03-10 1061.54 -1.74
2022-03-09 1063.28 -4.06
2022-03-08 1067.34 4.64
2022-03-07 1062.70 8.42
2022-03-04 1054.28 4.16
2022-03-02 1050.22 7.84
2022-03-01 1042.38 13.36
2022-02-28 1029.02 2.03
2022-02-25 1026.99 -2.33
2022-02-23 1029.32 5.23
2022-02-18 1024.09 4.65
2022-02-11 1019.44 3.48
2022-02-08 1015.96 4.36
2022-02-04 1011.60 -3.24
2022-02-03 1014.84 -1.75
2022-02-02 1016.59 -1.45
2022-02-01 1018.04 0.29
2022-01-31 1017.75 3.49
2022-01-26 1014.26 1.16
2022-01-25 1013.10 4.65
2022-01-21 1008.45 27.59
2022-01-20 980.86 -0.58
2022-01-19 981.44 5.23
2022-01-11 976.21 -0.87
2022-01-07 977.08 -1.75
2022-01-06 978.83 -1.16
2022-01-05 979.99 -0.32
2022-01-04 980.31 4.65
2021-12-29 975.66 2.03
2021-12-22 973.63 -4.94
2021-12-17 978.57 0.87
2021-12-15 977.70 -2.90
2021-12-14 980.60 -2.04
2021-12-06 982.64 -1.74
2021-12-03 984.38 -1.79
2021-12-02 986.17 -4.65
2021-12-01 990.82 -2.03
2021-11-26 992.85 1.74
2021-11-23 991.11 6.11
2021-11-19 985.00 8.13
2021-11-17 976.87 0.88
2021-11-11 975.99 0.58
2021-11-04 975.41 -2.66
2021-11-03 978.07 -1.45
2021-11-01 979.52 -2.62
2021-10-28 982.14 -0.87
2021-10-27 983.01 3.20
2021-10-26 979.81 1.74
2021-10-21 978.07 -2.03
2021-10-15 980.10 -2.62
2021-10-13 982.72 -2.33
2021-10-08 985.05 -1.49
2021-10-01 986.54 -3.49
2021-09-28 990.03 -0.29
2021-09-27 990.32 -3.20
2021-09-24 993.52 0.87
2021-09-23 992.65 -8.14
2021-09-20 1000.79 -0.87
2021-09-17 1001.66 1.74
2021-09-16 999.92 1.46
2021-09-15 998.46 -1.75
2021-09-13 1000.21 2.04
2021-09-09 998.17 -0.35
2021-09-02 998.52 -1.74
2021-08-31 1000.26 -1.46
2021-08-25 1001.72 -2.91
2021-08-24 1004.63 -2.03
2021-08-23 1006.66 -4.95
2021-08-20 1011.61 -3.49
2021-08-18 1015.10 -2.04
2021-08-17 1017.14 -3.49
2021-08-16 1020.63 -1.16
2021-08-13 1021.79 -1.75
2021-08-09 1023.54 -1.75
2021-08-06 1025.29 -2.32
2021-08-05 1027.61 -0.36
2021-08-03 1027.97 -1.74
2021-08-02 1029.71 -1.75
2021-07-29 1031.46 5.82
2021-07-26 1025.64 -1.74
2021-07-23 1027.38 -1.17
2021-07-16 1028.55 -5.82
2021-07-14 1034.37 -2.91
2021-07-12 1037.28 -2.91
2021-07-08 1040.19 -0.29
2021-07-07 1040.48 -1.75
2021-07-06 1042.23 -0.35
2021-07-02 1042.58 -0.58
2021-07-01 1043.16 -2.62
2021-06-28 1045.78 2.91
2021-06-24 1042.87 -3.78
2021-06-23 1046.65 -2.91
2021-06-21 1049.56 -3.50
2021-06-18 1053.06 11.07
2021-06-17 1041.99 -3.79
2021-06-16 1045.78 1.17
2021-06-10 1044.61 1.45
2021-06-09 1043.16 5.83
2021-06-07 1037.33 -5.83
2021-06-04 1043.16 1.41
2021-06-02 1041.75 4.08
2021-06-01 1045.83 2.62
2021-05-28 1043.21 -0.81
2021-05-26 1044.08 2.04
2021-05-24 1046.12 3.20
2021-05-21 1042.92 5.83
2021-05-20 1037.09 5.82
2021-05-19 1031.27 -4.66
2021-05-17 1035.93 7.57
2021-05-14 1028.36 4.08
2021-05-13 1024.28 -0.87
2021-05-07 1025.15 5.82
2021-05-05 1019.33 1.13
2021-05-03 1018.20 1.16
2021-04-29 1017.04 -4.66
2021-04-19 1021.70 2.04
2021-04-16 1019.66 -3.20
2021-04-14 1022.86 -3.21
2021-04-08 1026.07 -2.62
2021-04-07 1028.69 -0.36
2021-04-06 1029.05 -3.78
2021-04-01 1032.83 -4.67
2021-03-29 1037.50 0.88
2021-03-26 1036.62 -6.41
2021-03-24 1043.03 -2.33
2021-03-23 1045.36 -6.42
2021-03-19 1051.78 3.50
2021-03-17 1048.28 -2.04
2021-03-15 1050.32 -1.75
2021-03-12 1052.07 -3.20
2021-03-11 1055.27 -4.96
2021-03-10 1060.23 -1.75
2021-03-09 1061.98 -1.46
2021-03-08 1063.44 -5.82
2021-03-05 1069.26 -9.04
2021-03-04 1078.30 -4.08
2021-03-03 1082.38 -4.74
2021-03-02 1087.12 2.62
2021-03-01 1084.50 -9.04
2021-02-26 1093.54 -6.70
2021-02-25 1100.24 -6.12
2021-02-24 1106.36 -4.08
2021-02-23 1110.44 -4.96
2021-02-22 1115.40 -12.24
2020-02-19 1127.64 -5.25
2021-02-17 1132.89 -3.79
2021-02-16 1136.68 -5.54
2021-02-11 1142.22 -4.38
2021-02-10 1146.60 -1.74
2021-02-09 1148.34 -4.09
2021-02-08 1152.43 -4.08
2021-02-05 1156.51 -3.33
2021-02-04 1159.84 2.34
2021-02-01 1157.50 -2.63
2021-01-29 1160.13 -4.67
2021-01-28 1164.80 -4.37
2021-01-27 1169.17 -3.21
2021-01-26 1172.38 -0.87
2021-01-22 1173.25 -0.88
2021-01-19 1174.13 -3.50
2021-01-15 1177.63 16.63
2021-01-14 1161.00 -10.21
2021-01-13 1171.21 -10.50
2021-01-11 1181.71 -0.40
2021-01-07 1182.11 -4.67
2021-01-05 1186.78 -1.17
2021-01-04 1187.95 17.21
2020-12-31 1170.74 0.88
2020-12-28 1169.86 2.33
2020-12-22 1167.53 -2.33
2020-12-21 1169.86 2.04
2020-12-17 1167.82 -2.33
2020-12-15 1170.15 -1.17
2020-12-14 1171.32 -4.67
2020-12-11 1175.99 -3.79
2020-12-07 1179.78 -2.92
2020-12-04 1182.70 -7.12
2020-12-03 1189.82 -1.46
2020-12-01 1191.28 -3.50
2020-11-25 1194.78 -4.96
2020-11-24 1199.74 -13.43
2020-11-23 1213.17 -7.00
2020-11-20 1220.17 2.92
2020-11-19 1217.25 -1.75
2020-11-18 1219.00 -7.30
2020-11-17 1226.30 -5.10
2020-11-16 1231.40 -2.92
2020-11-13 1234.32 -5.25
2020-11-12 1239.57 -1.17
2020-11-11 1240.74 -9.05
2020-11-09 1249.79 -10.51
2020-11-06 1260.30 7.88
2020-11-04 1252.42 -3.50
2020-11-02 1255.92 -1.75
2020-10-30 1257.67 -0.58
2020-10-28 1258.25 -8.47
2020-10-27 1266.72 2.92
2020-10-23 1263.80 -1.75
2020-10-22 1265.55 -3.80
2020-10-21 1269.35 -0.58
2020-10-20 1269.93 -2.92
2020-10-19 1272.85 0.29
2020-10-16 1272.56 -3.50
2020-10-15 1276.06 1.88
2020-10-14 1277.94 0.29
2020-10-12 1277.65 6.13
2020-10-06 1271.52 -4.08
2020-10-02 1275.60 -0.59
2020-10-01 1276.19 7.30
2020-09-28 1268.89 2.05
2020-09-25 1266.84 -0.30
2020-09-23 1267.14 -11.09
2020-09-22 1278.23 -0.59
2020-09-21 1278.82 18.98
2020-09-18 1259.84 12.85
2020-09-17 1246.99 -0.58
2020-09-15 1247.57 -0.43
2020-09-11 1248.00 -4.96
2020-09-09 1252.96 2.92
2020-09-02 1250.04 -0.59
2020-09-01 1250.63 -0.87
2020-08-27 1251.50 -0.59
2020-08-26 1252.09 3.22
2020-08-25 1248.87 -3.51
2020-08-17 1252.38 4.09
2020-08-14 1248.29 -3.80
2020-08-13 1252.09 1.46
2020-08-12 1250.63 -7.30
2020-08-11 1257.93 -4.19
2020-08-07 1262.12 -5.84
2020-08-05 1267.96 10.23
2020-08-04 1257.73 9.35
2020-08-03 1248.38 6.43
2020-07-29 1241.96 -1.16
2020-07-28 1243.12 8.47
2020-07-27 1234.65 5.84
2020-07-24 1228.81 1.76
2020-07-23 1227.05 2.04
2020-07-22 1225.01 5.26
2020-07-21 1219.75 7.89
2020-07-20 1211.86 4.97
2020-07-14 1206.89 2.92
2020-07-13 1203.97 3.51
2020-07-10 1200.46 -0.36
2020-07-09 1200.82 -1.75
2020-07-08 1202.57 3.21
2020-07-07 1199.36 7.89
2020-07-02 1191.47 9.36
2020-07-01 1182.11 3.21
2020-06-26 1178.90 3.51
2020-06-25 1175.39 -1.46
2020-06-24 1176.85 7.60
2020-06-23 1169.25 3.21
2020-06-22 1166.04 6.73
2020-06-19 1159.31 23.09
2020-06-12 1136.22 1.17
2020-06-11 1135.05 5.55
2020-06-10 1129.50 4.90
2020-06-09 1124.60 -0.88
2020-06-08 1125.48 -2.63
2020-06-05 1128.11 -4.10
2020-06-04 1132.21 -1.16
2020-06-03 1133.37 4.09
2020-06-02 1129.28 0.88
2020-06-01 1128.40 5.26
2020-05-29 1123.14 3.51
2020-05-28 1119.63 0.58
2020-05-27 1119.05 2.34
2020-05-22 1116.71 4.39
2020-05-20 1112.32 -1.46
2020-05-15 1113.78 9.06
2020-05-14 1104.72 12.58
2020-05-13 1092.14 8.48
2020-05-12 1083.66 2.59
2020-05-11 1081.07 -0.58
2020-05-08 1081.65 5.85
2020-05-06 1075.80 -0.59
2020-05-05 1076.39 4.68
2020-05-04 1071.71 3.81
2020-05-01 1067.90 11.40
2020-04-29 1056.50 8.19
2020-04-24 1048.31 5.85
2020-04-22 1042.46 9.07
2020-04-21 1033.39 3.80
2020-04-20 1029.59 7.90
2020-04-15 1021.69 4.10
2020-04-14 1017.59 7.89
2020-04-13 1009.69 15.51
2020-04-09 994.19 5.56
2020-04-08 988.63 2.92
2020-04-07 985.71 1.45
2020-04-06 984.26 5.27
2020-04-03 978.99 7.02
2020-04-02 971.97 3.22
2020-04-01 968.75 1.75
2020-03-31 967.00 2.64
2020-03-30 964.36 -0.30
2020-03-27 964.66 11.12
2020-03-26 953.54 4.39
2020-03-25 949.15 13.17
2020-03-24 935.98 11.99
2020-03-23 923.99 15.80
2020-03-20 908.19 -14.04
2020-03-19 922.23 -1.46
2020-03-18 923.69 -6.15
2020-03-16 929.84 -1.75
2020-03-13 931.59 -12.59
2020-03-12 944.18 -9.08
2020-03-11 953.26 -8.77
2020-03-10 962.03 -1.76
2020-03-09 963.79 8.19
2020-03-06 955.60 8.20
2020-03-05 947.40 12.88
2020-03-03 934.52 3.51
2020-03-02 931.01 -3.22
2020-02-27 934.23 -1.47
2020-02-26 935.69 -4.40
2020-02-25 940.09 6.15
2020-02-20 933.94 2.34
2020-02-19 931.60 1.76
2020-02-18 929.84 5.85
2020-02-14 923.99 1.76
2020-02-11 922.23 6.15
2020-02-07 916.08 1.17
2020-02-06 914.91 2.33
2020-02-04 912.58 9.37
2020-01-31 903.21 -0.29
2020-01-29 903.50 4.09
2020-01-27 899.41 -1.17
2020-01-23 900.58 1.76
2020-01-17 898.82 19.33
2020-01-16 879.49 1.17
2020-01-15 878.32 3.80
2020-01-10 874.52 -7.60
2020-01-09 882.12 -4.69
2020-01-08 886.81 -9.37
2020-01-06 896.18 0.88
2020-01-02 895.30 2.05
2019-12-27 893.25 0.88
2019-12-26 892.37 3.51
2019-12-24 888.86 2.93
2019-12-20 885.93 2.64
2019-12-18 883.29 2.63
2019-12-17 880.66 -5.56
2019-12-11 886.22 0.29
2019-12-10 885.93 -0.30
2019-12-06 886.23 -2.34
2019-12-03 888.57 -0.59
2019-12-02 899.16 -6.44
2019-11-25 896.48 4.69
2019-11-18 891.79 -4.98
2019-11-13 896.77 -0.32
2019-11-12 897.09 -4.10
2019-11-08 901.19 -13.19
2019-11-07 914.38 -1.47
2019-11-05 915.85 1.18
2019-11-01 914.67 -0.88
2019-10-30 915.55 -1.76
2019-10-29 917.31 -1.17
2019-10-23 918.48 -1.18
2019-10-22 919.66 -4.98
2019-10-18 924.64 6.45
2019-10-16 918.19 -1.47
2019-10-15 919.66 -2.05
2019-10-10 921.71 -2.05
2019-10-02 923.76 2.93
2019-09-30 920.83 -2.05
2019-09-26 922.88 -2.06
2019-09-25 924.94 16.42
2019-09-23 908.52 14.37
2019-09-20 894.15 10.55
2019-09-18 883.60 3.23
2019-09-17 880.37 5.86
2019-09-13 874.51 -5.86
2019-09-12 880.37 -2.05
2019-09-09 882.42 -7.33
2019-09-05 889.78 -6.15
2019-09-04 895.90 5.86
2019-09-03 890.04 11.73
2019-08-30 878.31 -2.05
2019-08-29 880.36 -2.05
2019-08-28 882.41 9.09
2019-08-27 873.32 13.49
2019-08-23 859.83 4.99
2019-08-22 854.84 2.93
2019-08-21 851.91 6.74
2019-08-20 845.17 1.76
2019-08-16 843.41 -0.88
2019-08-14 844.29 7.63
2019-08-13 836.66 -11.11
2019-08-12 847.77 7.92
2019-08-08 839.85 -5.57
2019-08-07 845.42 8.50
2019-08-06 836.92 1.76
2019-08-05 835.16 4.40
2019-08-02 830.76 2.94
2019-08-01 827.82 4.40
2019-07-31 823.42 -1.47
2019-07-29 824.89 6.75
2019-07-26 818.14 -1.18
2019-07-25 819.32 -2.93
2019-07-24 822.25 -0.88
2019-07-23 823.13 -2.05
2019-07-22 825.18 4.69
2019-07-19 820.49 5.87
2019-07-18 814.62 11.44
2019-07-17 803.18 3.81
2019-07-16 799.37 -1.17
2019-07-10 800.54 6.46
2019-07-09 794.08 -1.72
2019-07-08 795.80 -1.17
2019-07-05 796.97 -1.47
2019-07-02 798.44 -1.76
2019-07-01 800.20 6.16
2019-06-28 794.04 -1.76
2019-06-27 795.80 -2.05
2019-06-26 797.85 -1.76
2019-06-25 799.61 -2.25
2019-06-24 801.96 2.93
2019-06-21 799.03 34.93
2019-06-14 764.10 4.40
2019-06-12 759.70 3.52
2019-06-11 756.18 -0.24
2019-06-07 756.42 -1.17
2019-06-05 757.59 -2.06
2019-06-03 759.65 16.44
2019-05-31 743.21 2.35
2019-05-29 740.86 3.52
2019-05-28 737.34 -1.47
2019-05-22 738.81 -0.88
2019-05-21 739.69 3.52
2019-05-17 736.17 2.94
2019-05-15 733.23 -3.23
2019-05-13 736.46 3.23
2019-05-10 733.23 -6.71
2019-05-06 739.64 -1.18
2019-05-03 740.82 -4.70
2019-05-02 745.52 -1.17
2019-04-26 746.69 -1.18
2019-04-24 747.87 -1.76
2019-04-23 749.63 -2.05
2019-04-18 751.68 -1.18
2019-04-17 752.86 0.59
2019-04-16 752.27 -1.76
2019-04-15 754.03 -3.82
2019-04-09 757.85 -2.64
2019-04-08 760.19 -1.18
2019-04-05 761.67 -0.88
2019-04-04 762.55 -1.74
2019-04-03 764.29 -3.81
2019-04-02 768.10 -4.70
2019-04-01 772.80 -11.46
2019-03-26 784.26 3.23
2019-03-22 781.03 2.94
2019-03-19 778.09 -1.18
2019-03-18 779.27 8.23
2019-03-15 771.04 -1.42
2019-03-12 772.46 2.93
2019-03-11 769.53 2.94
2019-03-04 766.59 -5.87
2019-03-01 772.46 -11.76
2019-02-28 784.22 -4.11
2019-02-25 788.33 -1.18
2019-02-21 789.51 -4.99
2019-02-20 794.50 0.26
2019-02-19 792.45 -0.58
2019-02-15 793.03 -3.82
2019-02-13 796.85 -2.04
2019-02-12 798.89 -3.23
2019-02-08 802.12 -1.17
2019-02-07 803.29 -6.47
2019-02-06 809.76 -2.06
2019-02-05 811.82 -1.47
2019-02-04 813.29 -4.11
2019-02-01 817.40 -6.47
2019-01-29 823.87 8.23
2019-01-28 815.76 5.88
2019-01-18 809.76 12.05
2019-01-10 797.71 -1.47
2019-01-09 799.18 2.65
2019-01-08 796.53 -0.25
2019-01-07 796.78 -1.47
2019-01-04 798.25 2.94
2019-01-02 795.31 7.64
2018-12-27 787.67 -2.35
2018-12-26 790.02 15.88
2018-12-24 774.14 1.47
2018-12-21 772.67 3.53
2018-12-20 769.14 -2.65
2018-12-18 771.79 8.23
2018-12-11 763.56 3.24
2018-12-10 760.32 0.59
2018-12-07 759.73 1.52
2018-12-03 758.21 -3.53
2018-11-26 761.74 -1.18
2018-11-21 762.92 2.06
2018-11-19 760.86 1.18
2018-11-16 759.68 -1.47
2018-11-13 761.15 -0.85
2018-11-12 762.00 6.77
2018-11-07 755.23 -1.47
2018-11-06 756.70 -0.59
2018-11-05 757.29 -1.77
2018-11-02 759.06 -1.76
2018-11-01 760.82 6.76
2018-10-31 754.06 -0.88
2018-10-29 754.94 5.30
2018-10-24 749.64 1.76
2018-10-22 747.88 2.06
2018-10-19 745.82 -2.94.
2018-10-15 748.76 4.12
2018-10-12 744.64 5.65
2018-10-10 738.99 8.82
2018-10-5 730.17 -1.47
2018-10-3 731.64 -6.18
2018-10-2 737.82 -2.35
2018-10-1 740.17 -2.06
2018-9-17 742.23 -0.30
2018-9-13 742.53 -2.65
2018-9-11 745.18 -0.26
2018-9-7 745.44 -1.48
2018-9-4 746.92 -8.24
2018-8-31 755.16 -2.65
2018-8-30 757.81 -2.06
2018-8-28 759.87 -4.71
2018-8-24 764.58 2.65
2018-8-23 767.23 -1.47
2018-8-21 768.70 -3.54
2018-8-17 772.24 -1.17
2018-8-16 773.41 -1.18
2018-8-15 774.59 -2.06
2018-8-14 776.65 -7.95
2018-8-13 784.60 -1.48
2018-8-8 786.08 -1.45
2018-8-7 787.53 -1.18
2018-8-6 788.71 -6.19
2018-8-3 794.90 -2.06
2018-7-31 796.96 -3.24
2018-7-25 800.20 -2.35
2018-7-23 802.55 4.42
2018-7-19 798.13 4.12
2018-7-16 794.01 -1.18
2018-7-12 795.19 -3.83
2018-7-10 799.02 -1.75
2018-7-9 800.77 -1.47
2018-7-6 802.24 -1.18
2018-7-3 803.42 -5.89
2018-7-2 809.31 -9.73
2018-6-29 819.04 -1.47
2018-6-28 820.51 -1.18
2018-6-27 821.69 -2.94
2018-6-26 824.63 4.42
2018-6-25 820.21 -4.42
2018-6-20 824.63 -4.13
2018-6-7 828.76 -3.83
2018-6-5 832.59 -3.54
2018-6-4 836.13 -0.29
2018-5-31 836.42 10.61
2018-5-30 847.03 -4.42
2018-5-29 851.45 2.95
2018-5-25 848.50 -3.54
2018-5-21 852.04 -3.24
2018-5-17 855.28 -0.89
2018-5-14 856.17 -1.18
2018-5-10 857.64 -5.31
2018-5-9 862.95 -1.18
2018-5-4 864.13 -1.18
2018-5-3 865.59 -1.18
2018-4-30 866.77 -4.43
2018-4-25 871.20 5.31
2018-4-12 865.89 5.90
2018-4-5 859.99 5.90
2018-4-4 854.09 2.06
2018-4-3 852.03 -0.28
2018-4-2 852.31 6.19
2018-3-27 846.12 -1.18
2018-3-26 847.30 -3.24
2018-3-20 850.54 -0.30
2018-3-19 850.84 10.62
2018-3-16 840.22 2.07
2018-3-15 838.15 4.42
2018-3-7 833.73 -0.25
2018-3-1 833.98 2.95
2018-2-26 831.03 3.24
2018-2-20 827.79 3.25
2018-2-16 824.54 3.24
2018-2-15 821.3 -2.36
2018-2-13 823.66 2.95
2018-2-12 820.71 -5.6
2018-2-8 826.31 -0.59
2018-2-7 826.9 -2.37
2018-2-6 829.27 -12.08
2018-1-31 841.35 -4.14
2018-1-30 845.49 -1.17
2018-1-29 846.66 -1.48
2018-1-26 848.14 -1.18
2018-1-23 849.32 2.65
2018-1-19 846.67 5.91
2018-1-18 840.76 11.8
2018-1-10 828.96 -2.95
2018-1-9 831.91 -2.95
2018-1-5 834.86 -2.64
2017-12-22 837.5 1.48
2017-12-19 836.02 -1.18
2017-12-18 837.2 -7.09
2017-12-13 844.29 1.48
2017-12-7 842.81 -2.66
2017-12-5 845.47 -2.64
2017-12-1 848.11 8.56
2017-11-28 839.55 -2.66
2017-11-27 842.21 -1.18
2017-11-13 843.39 0.3
2017-11-8 843.09 -2.66
2017-11-3 845.75 -0.29
2017-11-2 846.04 -3.55
2017-11-1 849.59 -1.18
2017-10-27 850.77 -1.18
2017-10-26 851.95 -1.18
2017-10-13 853.13 -5.32
2017-10-9 858.45 4.43
2017-10-6 854.02 2.96
2017-10-5 851.06 -3.24
2017-10-3 854.3 -5.03
2017-10-2 859.33 -5.32
2017-9-27 864.65 2.07
2017-9-26 862.58 6.5
2017-9-22 856.08 3.85
2017-9-21 852.23 6.2
2017-9-19 846.03 2.07
2017-9-18 843.96 5.32
2017-9-12 838.64 2.96
2017-9-11 835.68 1.18
2017-9-8 834.5 -2.37
2017-9-7 836.87 -0.25
2017-9-6 837.12 -2.96
2017-9-5 840.08 8.87
2017-9-1 831.21 14.78
2017-8-29 816.43 2.07
2017-8-28 814.36 9.16
2017-8-25 805.2 5.91
2017-8-18 799.29 3.85
2017-8-16 795.44 4.43
2017-8-14 791.01 4.14
2017-8-7 786.87 -0.27
2017-8-4 787.14 -4.74
2017-7-27 791.88 -3.54
2017-7-26 795.42 -5.03
2017-7-25 800.45 -9.17
2017-7-24 809.62 -4.14
2017-7-21 813.76 -2.37
2017-7-19 816.13 -5.32
2017-7-18 821.45 -5.62
2017-7-17 827.07 -1.77
2017-7-13 828.84 -3.55
2017-7-10 832.39 -2.95
2017-7-7 835.34 -5.33
2017-7-5 840.67 -5.62
2017-7-3 846.29 -7.69
2017-6-21 853.98 0.3
2017-6-15 853.68 -1.19
2017-6-14 854.87 -12.13
2017-6-8 867 2.07
2017-6-7 864.93 9.77
2017-6-6 855.16 4.16
2017-6-2 851 3.55
2017-5-23 847.45 -5.03
2017-5-22 852.48 1.77
2017-5-18 850.71 -1.18
2017-5-8 851.89 -1.19
2017-5-5 853.08 -0.28
2017-4-27 853.36 -0.89
2017-4-25 854.25 -5.92
2017-4-24 860.17 1.48
2017-4-21 858.69 4.44
2017-4-20 854.25 -6.51
2017-4-19 860.76 11.84
2017-4-12 848.92 6.51
2017-4-11 842.41 4.15
2017-4-10 838.26 1.77
2017-4-7 836.49 -0.28
2017-4-3 836.77 4.45
2017-3-30 832.32 -1.19
2017-3-28 833.51 -1.77
2017-3-27 835.28 2.66
2017-3-24 832.62 -1.78
2017-3-21 834.4 4.15
2017-3-20 830.25 -3.85
2017-3-17 834.1 -2.96
2017-3-16 837.06 -2.37
2017-3-15 839.43 5.33
2017-3-14 834.1 2.07
2017-3-13 832.03 6.81
2017-3-10 825.22 -8.88
2017-3-9 834.1 -2.67
2017-3-6 836.77 -3.81
2017-3-3 840.58 -4.74
2017-3-2 845.32 1.78
2017-3-1 843.54 2.37
2017-2-17 841.17 -2.37
2017-2-15 843.54 2.67
2017-2-13 840.87 4.15
2017-2-10 836.72 4.14
2017-2-8 832.58 5.63
2017-2-7 826.95 8.3
2017-2-6 818.65 4.15
2017-2-3 814.5 4.76
2017-2-1 809.74 10.67
2017-1-25 799.07 -5.04
2017-1-24 804.11 -2.96
2017-1-23 807.07 -2.08
2017-1-20 809.15 1.19
2017-1-13 807.96 2.96
2017-1-9 805 -8.59
2017-1-5 813.59 -0.28
2017-1-3 813.87 -8.3
2016-12-30 822.17 -1.18
2016-12-27 823.35 -1.19
2016-12-21 824.54 -3.56
2016-12-19 828.1 -8.89
2016-12-16 836.99 -5.34
2016-12-15 842.33 -7.11
2016-12-14 849.44 -6.82
2016-12-12 856.26 -1.19
2016-12-9 857.45 -3.26
2016-12-8 860.71 -2.96
2016-12-7 863.67 -6.23
2016-12-5 869.9 -0.32
2016-12-1 870.22 -13.64
2016-11-30 883.86 -1.18
2016-11-25 885.04 -6.53
2016-11-23 891.57 -13.34
2016-11-22 904.91 -3.86
2016-11-21 908.77 -6.52
2016-11-18 915.29 -5.34
2016-11-17 920.63 -5.63
2016-11-16 926.26 -1.19
2016-11-15 927.45 -1.48
2016-11-14 928.93 -5.63
2016-11-11 934.56 -7.12
2016-11-10 941.68 -13.35
2016-11-9 955.03 5.34
2016-11-3 949.69 4.43
2016-11-1 945.26 2.67
2016-10-26 942.59 -14.24
2016-10-25 956.83 3.27
2016-10-21 953.56 -16.62
2016-10-20 970.18 2.97
2016-10-17 967.21 1.78
2016-10-14 965.43 3.86
2016-10-13 961.57 2.67
2016-10-7 958.9 10.95
2016-9-30 947.95 -1.19
2016-9-27 949.14 -2.08
2016-9-23 951.22 0.3
2016-9-22 950.92 6.53
2016-9-21 944.39 5.64
2016-9-20 938.75 -3.86
2016-9-16 942.61 10.39
2016-9-15 932.22 -3.27
2016-9-13 935.49 -4.45
2016-9-9 939.94 -10.68
2016-9-8 950.62 -1.19
2016-9-7 951.81 -0.33
2016-9-6 952.14 14.25
2016-9-1 937.89 -5.34
2016-8-31 943.23 -13.36
2016-8-25 956.59 -1.78
2016-8-22 958.37 2.38
2016-8-18 955.99 -1.79
2016-8-17 957.78 -4.45
2016-8-16 962.23 1.78
2016-8-12 960.45 -11.87
2016-8-11 972.32 -0.3
2016-8-9 972.62 -1.18
2016-8-8 973.8 -6.54
2016-8-5 980.34 7.13
2016-8-4 973.21 3.56
2016-8-3 969.65 -0.32
2016-8-2 969.97 5.94
2016-8-1 964.03 5.94
2016-7-29 958.09 3.86
2016-7-26 954.23 -4.46
2016-7-25 958.69 -4.45
2016-7-21 963.14 -2.08
2016-7-18 965.22 2.38
2016-7-14 962.84 -2.38
2016-7-12 965.22 -16.04
2016-7-8 981.26 2.97
2016-7-7 978.29 -4.15
2016-7-6 982.44 -0.28
2016-7-5 982.72 28.81
2016-7-1 953.91 3.86
2016-6-29 950.05 2.67
2016-6-27 947.38 13.07
2016-6-24 934.31 18.41
2016-6-22 915.9 3.57
2016-6-21 912.33 3.56
2016-6-20 908.77 0.89
2016-6-17 907.88 5.35
2016-6-16 902.53 1.78
2016-6-15 900.75 2.08
2016-6-14 898.67 2.38
2016-6-13 896.29 2.37
2016-6-10 893.92 6.54
2016-6-9 887.38 5.94
2016-6-3 881.44 6.24
2016-6-2 875.2 4.46
2016-6-1 870.74 2.08
2016-5-24 868.66 -3.86
2016-5-23 872.52 3.26
2016-5-20 869.26 8.92
2016-5-19 860.34 4.45
2016-5-17 855.89 4.76
2016-5-13 851.13 5.94
2016-5-12 845.19 3.27
2016-5-11 841.92 2.67
2016-5-10 839.25 2.38
2016-5-9 836.87 2.68
2016-5-6 834.19 4.75
2016-5-5 829.44 3.9
2016-5-4 825.54 0.6
2016-5-2 824.94 20.8
2016-4-28 804.14 1.49
2016-4-25 802.65 -2.38
2016-4-19 805.03 -7.43
2016-4-15 812.46 5.64
2016-4-14 806.82 -3.26
2016-4-13 810.08 -5.06
2016-4-12 815.14 -2.67
2016-4-8 817.81 -1.79
2016-4-6 819.6 4.17
2016-4-5 815.43 -0.29
2016-4-4 815.72 -2.37
2016-4-1 818.09 -1.19
2016-3-30 819.28 -1.19
2016-3-29 820.47 -3.27
2016-3-24 823.74 2.08
2016-3-21 821.66 2.68
2016-3-18 818.98 11.89
2016-3-17 807.09 11.89
2016-3-16 795.2 5.06
2016-3-14 790.14 -8.63
2016-3-10 798.77 5.95
2016-3-9 792.82 2.08
2016-3-8 790.74 -2.38
2016-3-4 793.12 -0.21
2016-3-3 793.33 4.76
2016-3-2 788.57 2.37
2016-3-1 786.2 8.93
2016-2-29 777.27 14.86
2016-2-26 762.41 2.09
2016-2-24 760.32 8.03
2016-2-22 752.29 19.33
2016-2-19 732.96 19.33
2016-2-18 713.63 2.68
2016-2-12 710.95 -5.06
2016-2-11 716.01 13.98
2016-2-9 702.03 -1.49
2016-2-8 703.52 5.06
2016-2-5 698.46 4.84
2016-2-4 693.62 3.57
2016-2-3 690.05 4.46
2016-2-2 685.59 4.16
2016-2-1 681.43 12.2
2016-1-26 669.23 5.06
2016-1-22 664.17 2.08
2016-1-20 662.09 4.17
2016-1-15 657.92 3.86
2016-1-13 654.06 2.38
2016-1-11 651.68 2.09
2016-1-8 649.59 4.46
2016-1-7 645.13 4.16
2016-1-6 640.97 -1.4
2015-12-31 642.37 -1.19
2015-12-28 643.56 -1.19
2015-12-24 644.75 -1.19
2015-12-21 645.94 -2.97
2015-12-18 648.91 18.74
2015-12-17 630.17 -4.46
2015-12-7 634.63 -4.17
2015-12-3 638.8 -0.22
2015-12-2 639.02 -15.78
2015-11-27 654.8 -0.89
2015-11-23 655.69 -5.06
2015-11-20 660.75 -1.19
2015-11-12 661.94 -1.49
2015-11-10 663.43 -2.68
2015-11-9 666.11 -2.98
2015-11-6 669.09 -2.68
2015-11-5 671.77 -8.33
2015-11-4 680.1 -6.2
2015-11-3 686.3 -2.98
2015-11-2 689.28 -2.98
2015-10-30 692.26 -2.08
2015-10-28 694.34 -1.2
2015-10-23 695.54 -1.78
2015-10-19 697.32 3.57
2015-10-16 693.75 -6.25
2015-10-15 700 5.06
2015-10-14 694.94 7.74
2015-10-7 687.2 -1.78
2015-10-5 688.98 -0.22
2015-10-1 689.2 1.78
2015-9-30 687.42 3.28
2015-9-25 684.14 3.87
2015-9-24 680.27 3.87
2015-9-23 676.4 0.6
2015-9-22 675.8 1.19
2015-9-21 674.61 -3.57
2015-9-9 678.18 -4.17
2015-9-4 682.35 -0.24
2015-8-27 682.59 1.49
2015-8-25 681.1 3.27
2015-8-21 677.83 2.39
2015-8-20 675.44 3.57
2015-8-12 671.87 4.18
2015-8-7 667.69 -0.24
2015-8-5 667.93 -2.69
2015-8-4 670.62 -2.08
2015-7-31 672.7 -7.45
2015-7-24 680.15 -4.48
2015-7-23 684.63 -2.68
2015-7-22 687.31 -2.38
2015-7-21 689.69 -4.77
2015-7-20 694.46 -1.79
2015-7-17 696.25 -11.63
2015-7-16 707.88 -1.19
2015-7-13 709.07 1.49
2015-7-9 707.58 -1.79
2015-7-8 709.37 -0.28
2015-7-2 709.65 -1.79
2015-6-26 711.44 -1.79
2015-6-25 713.23 6.86
2015-6-24 706.37 0.9
2015-6-22 705.47 3.57
2015-6-15 701.9 -2.08
2015-6-12 703.98 -0.24
2015-6-9 704.22 -4.48
2015-6-5 708.7 -1.19
2015-6-2 709.89 -4.18
2015-6-1 714.07 -1.79
2015-5-26 715.86 0.6
2015-5-20 715.26 -2.98
2015-5-18 718.24 -5.67
2015-5-14 723.91 -4.41
2015-5-8 728.32 -10.75
2015-5-7 739.07 -2.68
2015-5-1 741.75 2.39
2015-4-30 739.36 0.3
2015-4-27 739.06 -3.29
2015-4-21 742.35 3.29
2015-4-17 739.06 2.98
2015-4-14 736.08 1.79
2015-4-10 734.29 -1.75
2015-4-9 736.04 2.98
2015-4-7 733.06 -2.39
2015-4-6 735.45 -1.79
2015-3-26 737.24 -7.16
2015-3-20 744.4 -5.37
2015-3-18 749.77 1.79
2015-3-17 747.98 -2.69
2015-3-13 750.67 -0.28
2015-3-12 750.95 -2.09
2015-3-9 753.04 -3.28
2015-3-6 756.32 -4.48
2015-3-3 760.8 -2.69
2015-3-2 763.49 -7.76
2015-2-20 771.25 1.79
2015-2-19 769.46 1.5
2015-2-18 767.96 -0.3
2015-2-13 768.26 -3.25
2015-2-12 771.51 -1.8
2015-2-5 773.31 5.38
2015-2-4 767.93 2.99
2015-2-3 764.94 -1.79
2015-2-2 766.73 8.36
2015-1-29 758.37 5.67
2015-1-27 752.7 9.26
2015-1-26 743.44 1.79
2015-1-23 741.65 1.2
2015-1-21 740.45 -1.79
2015-1-20 742.24 11.35
2015-1-16 730.89 13.74
2015-1-15 717.15 9.33
2015-1-9 707.82 2.99
2015-1-7 704.83 -2.99
2015-1-6 707.82 -2.99
2015-1-5 710.81 1.79
2014-12-31 709.02 -1.79
2014-12-30 710.81 -2.09
2014-12-23 712.9 -11.65
2014-12-19 724.55 2.99
2014-12-16 721.56 -1.8
2014-12-15 723.36 -2.39
2014-12-11 725.75 0.9
