全球最大白银ETF历史持仓变动（最全）
（数据来源：威尔鑫咨询网站）
全球最大的白银ETF基金iShares Silver Trust（SLV）历史持仓变动
日期 持仓（吨) 增减（吨）
2025-12-04 16094.45 95.90
2025-12-03 15998.55 135.40
2025-12-02 15863.15 60.79
2025-12-01 15802.36 191.82
2025-11-28 15610.54 28.21
2025-11-25 15582.33 70.52
2025-11-24 15511.81 253.89
2025-11-21 15257.92 11.29
2025-11-20 15246.63 19.75
2025-11-19 15226.88 8.46
2025-11-14 15218.42 45.14
2025-11-13 15173.28 84.65
2025-11-07 15088.63 -25.40
2025-11-06 15114.03 -36.68
2025-11-05 15150.71 -16.93
2025-11-04 15167.64 -22.18
2025-10-30 15189.82 -19.75
2025-10-28 15209.57 -131.22
2025-10-27 15340.79 -79.02
2025-10-24 15419.81 -49.39
2025-10-23 15469.20 -128.41
2025-10-22 15597.61 -79.03
2025-10-21 15676.64 -93.14
2025-10-20 15769.78 272.38
2025-10-17 15497.40 74.79
2025-10-15 15422.61 -310.48
2025-10-14 15733.09 -21.17
2025-10-13 15754.26 310.50
2025-10-10 15443.76 -8.47
2025-10-09 15452.23 36.70
2025-10-08 15415.53 19.76
2025-10-07 15395.77 84.68
2025-10-06 15311.09 141.15
2025-10-03 15169.94 -238.54
2025-10-02 15408.48 -234.27
2025-10-01 15642.75 -42.34
2025-09-30 15685.09 163.74
2025-09-29 15521.35 159.51
2025-09-26 15361.84 -28.23
2025-09-25 15390.07 -79.05
2025-09-23 15469.12 100.22
2025-09-22 15368.90 163.76
2025-09-18 15205.14 15.53
2025-09-17 15189.61 -28.23
2025-09-16 15217.84 64.94
2025-09-15 15152.90 83.30
2025-09-09 15069.60 -67.78
2025-09-08 15137.38 -56.47
2025-09-05 15193.85 -36.72
2025-09-04 15230.57 -50.83
2025-09-03 15284.40 -85.08
2025-09-02 15366.48 56.48
2025-08-29 15310.00 -22.59
2025-08-28 15332.59 57.89
2025-08-26 15274.70 -14.12
2025-08-22 15288.82 11.30
2025-08-21 15277.52 -28.24
2025-08-20 15305.76 -33.90
2025-08-19 15339.66 -16.95
2025-08-18 15356.61 285.30
2025-08-14 15071.31 -28.25
2025-08-12 15099.56 40.96
2025-08-11 15058.60 67.80
2025-08-08 14990.80 -121.48
2025-08-06 15112.28 67.80
2025-08-05 15044.48 22.61
2025-08-04 15021.87 -34.80
2025-08-01 15056.67 -6.65
2025-07-31 15053.32 -87.58
2025-07-30 15149.90 -24.02
2025-07-29 15173.92 14.13
2025-07-28 15159.79 -70.64
2025-07-25 15230.43 22.61
2025-07-23 15207.82 49.45
2025-07-22 15158.37 152.58
2025-07-21 15005.79 347.58
2025-07-18 14658.21 -36.74
2025-07-17 14694.95 -124.34
2025-07-16 14819.29 -36.73
2025-07-15 14856.02 -110.22
2025-07-14 14966.24 207.72
2025-07-11 14758.52 -131.41
2025-07-10 14889.93 -76.31
2025-07-09 14966.24 31.09
2025-07-08 14935.15 66.41
2025-07-03 14868.74 22.62
2025-07-02 14846.12 -22.89
2025-07-01 14869.01 42.40
2025-06-30 14826.61 -39.58
2025-06-26 14866.19 -50.88
2025-06-25 14917.07 39.58
2025-06-24 14877.49 -73.50
2025-06-23 14950.99 200.71
2025-06-20 14750.28 12.72
2025-06-18 14763.00 87.64
2025-06-17 14675.36 -39.58
2025-06-16 14714.94 39.58
2025-06-13 14675.36 -53.72
2025-06-11 14729.08 39.58
2025-06-10 14689.50 32.52
2025-06-09 14656.98 -52.31
2025-06-06 14709.29 36.76
2025-06-05 14672.53 120.16
2025-06-04 14552.37 135.72
2025-06-03 14416.65 64.83
2025-06-02 14351.82 48.07
2025-05-29 14303.75 86.25
2025-05-23 14217.50 84.83
2025-05-22 14132.67 77.77
2025-05-20 14054.90 65.05
2025-05-19 13989.85 74.95
2025-05-16 13914.90 -56.57
2025-05-14 13971.47 28.28
2025-05-13 13999.75 -29.70
2025-05-12 14029.45 8.49
2025-05-09 14020.96 62.22
2025-05-05 13958.74 -56.57
2025-05-02 14015.31 5.54
2025-05-01 14009.77 -141.44
2025-04-30 14151.21 21.21
2025-04-29 14130.00 73.56
2025-04-28 14056.44 100.43
2025-04-25 13956.01 -4.25
2025-04-24 13960.26 -113.16
2025-04-23 14073.42 46.68
2025-04-17 14120.10 16.97
2025-04-16 14103.13 36.79
2025-04-15 14066.34 93.37
2025-04-11 13972.97 -8.49
2025-04-10 13981.46 59.42
2025-04-09 13922.04 -15.56
2025-04-08 13937.60 21.22
2025-04-07 13916.38 35.37
2025-04-04 13881.01 28.30
2025-04-03 13852.71 -45.28
2025-04-02 13897.99 -35.38
2025-04-01 13933.37 -11.32
2025-03-28 13944.69 28.30
2025-03-27 13916.39 -33.96
2025-03-26 13950.35 -198.11
2025-03-24 14148.46 424.55
2025-03-21 13723.91 -53.78
2025-03-20 13777.69 -33.96
2025-03-18 13811.65 -9.91
2025-03-17 13821.56 150.02
2025-03-14 13671.54 127.38
2025-03-13 13544.16 28.31
2025-03-12 13515.85 -24.06
2025-03-11 13539.91 -33.97
2025-03-10 13573.88 25.48
2025-03-07 13548.40 39.63
2025-03-06 13508.77 -53.79
2025-03-05 13562.56 -14.15
2025-03-04 13576.71 -5.35
2025-03-03 13638.69 -56.63
2025-02-28 13638.69 25.48
2025-02-27 13613.21 -45.30
2025-02-26 13658.51 -2.84
2025-02-25 13655.67 -73.62
2025-02-24 13729.29 193.95
2025-02-21 13535.34 14.16
2025-02-20 13521.18 -14.16
2025-02-19 13535.34 -48.13
2025-02-18 13583.47 -70.79
2025-02-12 13654.26 49.55
2025-02-10 13604.71 215.23
2025-02-07 13389.48 56.64
2025-02-06 13332.84 -53.81
2025-02-05 13386.65 -385.16
2025-02-04 13771.81 -110.66
2025-01-31 13882.47 -79.31
2025-01-30 13961.78 -73.63
2025-01-29 14035.41 -62.32
2025-01-28 14097.73 -50.98
2025-01-27 14148.71 -56.65
2025-01024 14205.36 -21.24
2025-01-23 14226.60 -50.99
2025-01-22 14277.59 -155.79
2025-01-21 14433.38 22.66
2025-01-16 14410.72 -48.16
2025-01-14 14458.88 144.48
2025-01-13 14314.40 7.08
2025-01-10 14307.32 19.83
2025-01-06 14287.49 -87.83
2025-01-03 14375.32 -51.65
2025-01-02 14426.97 51.00
2024-12-31 14375.97 52.42
2024-12-27 14323.55 -35.42
2024-12-24 14358.97 -65.18
2024-12-20 14424.15 191.29
2024-12-19 14232.86 5.67
2024-12-17 14227.19 -34.01
2024-12-16 14261.20 14.17
2024-12-13 14247.03-150.21
2024-12-12 14397.24 -17.01
2024-12-11 14414.25 -179.98
2024-12-10 14594.23 -80.77
2024-12-09 14675.00 -58.11
2024-12-06 14733.11 -42.52
2024-12-05 14775.63 134.64
2024-12-04 14640.99 -68.60
2024-11-29 14709.59 -45.36
2024-11-27 14754.95 -11.34
2024-11-25 14766.29 -34.02
2024-11-20 14800.31 -53.87
2024-11-18 14854.18 178.62
2024-11-15 14675.56 39.70
2024-11-14 14635.86 -96.40
2024-11-13 14732.26 -46.79
2024-11-12 14779.05 -39.69
2024-11-11 14818.74 -34.03
2024-11-08 14852.77 9.92
2024-11-07 14862.69 62.38
2024-11-05 14800.31 -149.33
2024-11-01 14949.64 -17.02
2024-10-30 14966.66 113.44
2024-10-28 14853.22 -19.85
2024-10-25 14873.07 -63.81
2024-10-24 14936.88 95.01
2024-10-23 14841.87 -21.27
2024-10-22 14863.14 96.43
2024-10-18 14766.71 39.71
2024-10-16 14727.00 106.37
2024-10-11 14620.63 -14.18
2024-10-10 14634.81 -28.37
2024-10-08 14663.18 92.19
2024-10-07 14570.99 62.42
2024-10-04 14508.57 21.27
2024-10-03 14487.30 -55.32
2024-10-02 14542.62 -51.08
2024-09-30 14593.70 -42.56
2024-09-27 14636.26 34.05
2024-09-26 14602.21 144.70
2024-09-24 14457.51 -70.94
2024-09-23 14528.45 289.42
2024-09-20 14239.03 -56.75
2024-09-18 14295.78 -45.40
2024-09-17 14341.18 -48.24
2024-09-16 14389.42 -185.87
2024-09-13 14575.29 29.80
2024-09-10 14545.49 65.27
2024-09-09 14480.22 -19.87
2024-09-06 14500.09 -1.41
2024-09-04 14501.50 -6.02
2024-09-03 14507.52 14.19
2024-08-30 14493.33 39.74
2024-08-28 14453.59 -17.03
2024-08-27 14470.62 70.95
2024-08-26 14399.67 -90.43
2024-08-23 14490.50 -1.42
2024-08-22 14491.92 -46.83
2024-08-21 14538.75 -28.39
2024-08-20 14567.14 48.26
2024-08-19 14518.88 42.58
2024-08-16 14476.30 -46.84
2024-08-14 14523.14 36.90
2024-08-07 14486.24 100.79
2024-08-06 14385.45 113.57
2024-08-02 14271.88 -65.63
2024-08-01 14337.51 -51.11
2024-07-31 14388.62 62.47
2024-07-29 14326.15 -14.20
2024-07-26 14340.35 -136.30
2024-07-24 14204.05 -96.55
2024-07-23 14300.60 127.78
2024-07-22 14172.82 494.13
2024-07-19 13678.69 122.11
2024-07-17 13556.58 73.84
2024-07-12 13482.74 -66.74
2024-07-10 13549.48 -22.72
2024-07-08 13572.20 -71.01
2024-07-05 13643.21 -45.45
2024-07-03 13688.66 102.39
2024-07-02 13586.27 -19.88
2024-06-28 13606.15 5.68
2024-06-27 13600.47 -28.41
2024-06-25 13628.88 -78.12
2024-06-24 13707.00 244.32
2024-06-21 13462.68 -65.34
2024-06-19 13528.02 160.52
2024-06-18 13367.50 -22.73
2024-06-14 13390.23 25.57
2024-06-12 13364.66 79.56
2024-06-11 13285.10 134.96
2024-06-10 13150.14 51.15
2024-06-07 13098.99 99.45
2024-06-04 12999.54 82.41
2024-06-03 12917.13 47.27
2024-05-30 12869.86 -113.68
2024-05-28 12983.51 -32.68
2024-05-24 13016.22 -88.11
2024-05-23 13104.33 25.58
2024-05-22 13078.75 -54.00
2024-05-20 13132.75 117.96
2024-05-17 13014.79 -31.27
2024-05-16 13046.06 -27.00
2024-05-14 13073.06 -28.43
2024-05-10 13101.49 -31.26
2024-05-09 13132.75 -56.86
2024-05-03 13189.61 -14.21
2024-05-02 13203.82 -5.70
2024-05-01 13209.52 -73.92
2024-04-30 13283.44 -65.38
2024-04-29 13348.82 14.21
2024-04-26 13243.61 -28.43
2024-04-25 13363.04 -5.69
2024-04-24 13368.73 48.34
2024-04-23 13320.39 28.43
2024-04-22 13291.96 341.21
2024-04-19 12950.75 -68.25
2024-04-18 13019.00 -113.73
2024-04-17 13132.73 -123.70
2024-04-16 13256.43 -27.01
2024-04-15 13283.44 -213.28
2024-04-11 13496.72 -126.54
2024-04-10 13623.26 -122.29
2024-04-08 13745.55 17.07
2024-04-05 13728.48 9.95
2024-04-04 13718.53 116.61
2024-04-03 13601.92 114.16
2024-04-02 13487.76 88.17
2024-04-01 13399.59 209.04
2024-03-27 13190.55 31.29
2024-03-26 13159.26 52.62
2024-03-25 13106.64 11.38
2024-03-22 13095.26 -120.89
2024-03-21 13216.15 36.98
2024-03-20 13179.17 -81.07
2024-03-19 13260.24 -29.87
2024-03-18 13290.11 366.96
2024-03-15 12923.15 -73.96
2024-03-14 12997.11 -31.29
2024-03-11 13028.40 17.07
2024-03-08 13011.33 -68.28
2024-03-07 13079.61 -133.72
2024-03-06 13213.33 -71.12
2024-03-05 13284.45 -73.98
2024-03-04 13358.43 -46.62
2024-02-29 13405.05 -25.61
2024-02-28 13430.66 -39.84
2024-02-27 13470.50 159.34
2024-02-26 13311.16 -19.91
2024-02-23 13331.07 -95.33
2024-02-22 13426.40 -34.15
2024-02-20 13460.55 -69.72
2024-02-16 13530.27 -105.29
2024-02-15 13635.56 38.42
2024-02-14 13597.14 -14.23
2024-02-12 13611.37 -15.66
2024-02-09 13627.03 -59.76
2024-02-08 13686.79 1.42
2024-02-06 13685.37 150.85
2024-02-02 13534.52 -104.04
2024-02-01 13638.56 -14.23
2024-01-31 13652.79 -37.01
2024-01-30 13689.80 -79.70
2024-01-29 13769.50 -58.35
2024-01-26 13827.85 -65.48
2024-01-25 13893.33 -48.39
2024-01-24 13941.72 -56.93
2024-01-23 13998.65 42.70
2024-01-22 13955.95 503.89
2024-01-18 13452.06 -14.24
2024-01-16 13466.30 -17.08
2024-01-11 13483.38 -12.81
2024-01-09 13496.19 -14.24
2024-01-05 13510.43 -49.83
2024-01-04 13560.26 28.48
2024-01-03 13531.78 -57.09
2024-01-02 13588.87 -14.24
2023-12-29 13603.11 -28.47
2023-12-26 13631.58 -42.72
2023-12-22 13674.30 -45.57
2023-12-21 13719.87 -71.20
2023-13-18 13791.07 85.45
2023-12-15 13705.62 -25.64
2023-12-12 13731.26 227.87
2023-12-11 13503.39 -18.52
2023-12-07 13521.91 51.28
2023-12-04 13470.63 -9.48
2023-12-01 13480.11 -22.79
2023-11-30 13502.90 -59.83
2023-11-28 13562.73 -128.20
2023-11-24 13690.93 -31.34
2023-11-22 13722.27 -17.09
2023-11-20 13739.36 143.89
2023-11-17 13595.47 -56.99
2023-11-16 13652.46 -56.99
2023-11-15 13709.45 -24.22
2023-11-13 13733.67 5.70
2023-11-09 13727.97 22.80
2023-11-03 13705.17 19.84
2023-11-01 13685.33 -59.85
2023-10-31 13745.18 -28.50
2023-10-30 13773.68 -28.50
2023-10-26 13802.18 -19.95
2023-10-23 13822.13 78.39
2023-10-19 13743.74 -51.31
2023-10-18 13795.05 -31.36
2023-10-17 13826.41 -99.76
2023-10-16 13926.17 -45.61
2023-10-13 13971.78 -37.06
2023-10-12 14008.84 -42.76
2023-10-11 14051.60 -25.66
2023-10-10 14077.26 -11.40
2023-10-09 14088.66 57.02
2023-10-05 14031.64 28.51
2023-10-04 14003.13 62.72
2023-10-03 13940.41 196.30
2023-09-28 13744.11 -5.70
2023-09-27 13749.81 -216.70
2023-09-26 13966.51 19.96
2023-09-25 13946.55 -34.22
2023-09-21 13980.77 14.26
2023-09-20 13966.51 -34.22
2023-09-18 14000.73 273.77
2023-09-15 13726.96 51.33
2023-09-14 13675.63 -32.80
2023-09-12 13708.43 31.37
2023-09-08 13677.06 99.83
2023-09-05 13577.23 -42.72
2023-09-01 13619.95 -22.82
2023-08-31 13642.77 -42.79
2023-08-30 13685.56 -99.83
2023-08-29 13785.39 -57.05
2023-08-28 13842.44 5.70
2023-08-25 13836.74 -39.93
2023-08-24 13876.67 -85.58
2023-08-23 13962.25 -51.35
2023-08-22 14013.60 -25.67
2023-08-18 14039.27 -28.53
2023-08-14 14067.80 -8.56
2023-08-11 14076.36 14.26
2023-08-10 14062.10 17.12
2023-08-09 14044.98 42.80
2023-08-08 14002.18 37.09
2023-08-03 13965.09 -71.33
2023-08-02 14036.42 -5.91
2023-08-01 14042.33 -8.56
2023-07-28 14050.89 -5.71
2023-07-27 14056.60 -17.12
2023-07-24 14073.72 -25.69
2023-07-20 14099.41 -34.24
2023-07-19 14133.65 -45.67
2023-07-17 14179.32 -79.92
2023-07-14 14259.24 -71.35
2023-07-13 14330.59 -68.50
2023-07-11 14399.09 -58.52
2023-07-07 14457.61 -51.38
2023-07-05 14508.99 -51.83
2023-06-29 14560.82 42.83
2023-06-28 14517.99 -117.05
2023-06-26 14635.04 22.84
2023-06-22 14612.20 25.69
2023-06-20 14586.51 179.89
2023-06-16 14406.62 -14.28
2023-06-14 14420.90 -42.83
2023-06-13 14463.73 -22.85
2023-06-12 14486.58 -47.11
2023-06-08 14533.69 -17.14
2023-06-06 14550.83 31.42
2023-06-02 14519.41 -6.38
2023-06-01 14525.79 -28.56
2023-05-30 14554.35 -11.43
2023-05-25 14565.78 -102.82
2023-05-24 14668.60 8.57
2023-05-22 14660.03 87.12
2023-05-17 14572.91 -28.57
2023-05-15 14601.48 -19.99
2023-05-11 14621.47 19.99
2023-05-10 14601.48 77.14
2023-05-09 14524.34 39.99
2023-05-05 14484.35 -37.14
2023-05-04 14521.49 -11.43
2023-05-03 14532.92 5.41
2023-05-02 14527.51 -37.14
2023-04-28 14564.65 -28.57
2023-04-26 14593.22 -34.29
2023-04-25 14627.51 -34.29
2023-04-24 14661.80 247.18
2023-04-21 14414.62 -20.01
2023-04-20 14434.63 -28.57
2023-04-18 14463.20 -62.87
2023-04-17 14526.07 -85.74
2023-04-14 14611.81 -37.15
2023-04-12 14648.96 22.87
2023-04-11 14626.09 51.44
2023-04-05 14574.65 68.60
2023-04-04 14506.05 75.83
2023-04-03 14430.22 -45.73
2023-03-30 14475.95 148.64
2023-03-29 14327.31 17.15
2023-03-28 14310.16 37.16
2023-03-27 14273.00 -11.44
2023-03-24 14284.44 -7.14
2023-03-23 14291.58 20.01
2023-03-22 14271.57 -17.16
2023-03-21 14288.73 25.73
2023-03-20 14263.00 -24.30
2023-03-17 14287.30 -105.77
2023-03-16 14393.07 -325.92
2023-03-15 14718.99 -155.81
2023-03-14 14874.80 20.01
2023-03-13 14854.79 -40.02
2023-03-08 14894.81 37.17
2023-03-07 14857.64 -14.30
2023-03-06 14871.94 -28.59
2023-03-02 14900.93 42.56
2023-03-01 14857.97 -28.59
2023-02-28 14866.56 -80.07
2023-02-27 14966.63 -38.60
2023-02-24 15005.23 -45.76
2023-02-23 15050.99 -98.66
2023-02-22 15149.65 42.90
2023-02-21 15106.75 -21.45
2023-02-17 15128.20 48.62
2023-02-16 15079.58 25.74
2023-02-15 15053.84 21.45
2023-02-13 15032.39 -14.30
2023-02-08 15046.69 100.11
2023-02-07 14946.58 80.09
2023-02-06 14866.49 45.77
2023-02-03 14820.72 5.72
2023-02-02 14815.00 -6.26
2023-02-01 14821.26 -31.47
2023-01-31 14852.73 -40.05
2023-01-30 14892.78 -42.91
2023-01-25 14935.69 25.75
2023-01-24 14909.94 65.80
2023-01-23 14844.14 572.21
2023-01-20 14271.93 40.05
2023-01-19 14231.88 -21.46
2023-01-18 14253.34 -137.33
2023-01-17 14390.67 -95.86
2923-01-13 14486.53 -71.53
2023-01-10 14558.06 -27.18
2023-01-06 14585.24 91.57
2023-01-05 14493.67 28.61
2023-01-04 14465.06 -37.41
2023-01-03 14502.47 -37.20
2022-12-30 14539.67 -34.34
2022-12-28 14574.01 48.65
2022-12-27 14525.36 -15.74
2022-12-21 14541.10 -57.25
2022-12-20 14598.35 20.04
2022-12-19 14578.31 30.05
2022-12-15 14548.26 -52.95
2022-12-14 14601.21 -57.25
2022-12-13 14658.46 -54.39
2022-12-12 14712.85 -17.18
2022-12-09 14730.03 -62.97
2022-12-08 14793.00 48.66
2022-12-06 14744.34 -28.63
2022-12-05 14772.97 -20.04
2022-12-02 14793.01 -60.14
2022-12-01 14853.15 -40.08
2022-11-30 14893.23 -14.32
2022-11-29 14907.55 -11.45
2022-11-28 14919.00 -14.32
2022-11-25 14933.32 11.46
2022-11-22 14921.86 22,90
2022-11-21 14898.96 163.22
2022-11-16 14735.74 97.36
2022-11-14 14638.38 -40.09
2022-11-10 14678.47 17.19
2022-11-09 14695.66 11.46
2022-11-08 14684.20 -118.85
2022-11-07 14803.05 -54.42
2022-11-03 14857.47 -154.65
2022-11-02 15012.12 -17.60
2022-11-01 15029.72 -2.87
2022-10-31 15032.57 -12.89
2022-10-28 15045.48 -20.05
2022-10-27 15065.53 8.60
2022-10-26 15056.93 -80.20
2022-10-25 15137.13 -31.51
2022-10-24 15168.64 64.45
2022-10-21 15104.19 -17.19
2022-10-20 15121.38 14.33
2022-10-19 15107.05 -28.65
2022-10-18 15135.70 -34.37
2022-10-17 15170.07 51.56
2022-10-14 15118.51 35.81
2022-10-13 15082.70 68.75
2022-10-12 15013.95 140.38
2022-10-10 14873.57 157.57
2022-10-06 14716.00 -77.35
2022-10-05 14793.35 -71.63
2022-10-04 14864.98 -93.23
2022-09-29 14958.21 31.52
2022-09-28 14926.69 -20.06
2022-09-27 14946.75 -20.06
2022-09-23 14966.81 -22.92
2022-09-22 14989.73 15.76
2022-09-21 14973.97 -21.49
2022-09-20 14995.46 90.26
2022-09-19 14905.20 45.86
2022-09-16 14859.34 252.19
2022-09-15 14607.15 80.25
2022-09-14 14526.90 35.82
2022-09-13 14491.08 -83.11
2022-09-12 14574.19 14.33
2022-09-09 14559.86 17.19
2022-09-08 14542.67 4.30
2022-09-06 14538.37 25.80
2022-09-02 14512.57 -17.11
2022-09-01 14529.68 48.73
2022-08-31 14480.95 -78.83
2022-08-30 14559.78 -17.20
2022-08-29 14576.98 -45.87
2022-08-26 14622.85 -86.00
2022-08-25 14708.85 -67.37
2022-08-23 14776.22 -137.61
2022-08-22 14913.83 -31.53
2022-08-19 14945.36 -98.91
2022-08-18 15044.27 -55.91
2022-08-17 15100.18 11.47
2022-08-16 15088.71 -34.41
2022-08-15 15123.12 35.84
2022-08-09 15090.15 -31.54
2022-08-08 15121.69 -14.34
2022-08-04 15107.35 -28.68
2022-08-02 15136.03 -16.38
2022-08-01 15152.41 108.98
2022-07-28 15043.43 -14.34
2022-07-27 15057.77 -357.05
2022-07-26 15414.82 -108.98
2022-07-25 15523.80 -43.02
2022-07-21 15566.82 -25.81
2022-07-20 15592.63 -195.03
2022-07-19 15787.66 -256.71
2022-07-18 16044.37 167.80
2022-07-15 15876.57 -68.84
2202-07-14 15945.41 -31.55
2202-07-13 15976.96 -25.82
2202-07-12 16002.78 -91.79
2202-07-11 16094.57 -8.61
2022-07-08 16103.18 -123.35
2022-07-07 16226.53 -48.76
2022-07-06 16275.29 -152.04
2022-07-05 16427.33 -390.61
2022-06-30 16817.94 -17.22
2022-06-29 16835.16 -22.95
2022-06-24 16858.11 -97.55
2022-06-23 16955.66 -63.13
2022-06-21 17018.79 109.04
2022-06-17 16909.75 -43.04
2022-06-16 16952.79 -14.35
2022-06-15 16967.14 34.44
2022-06-10 16932.70 -25.83
2022-06-09 16958.53 28.70
2022-06-07 16929.83 -88.97
2022-06-03 17018.80 -200.91
2022-06-02 17219.71 -7.65
2022-06-01 17227.36 -70.32
2022-05-31 17297.68 -60.28
2022-05-26 17357.96 -86.12
2022-05-25 17444.08 -20.09
2022-05-24 17464.17 -14.35
2022-05-23 17478.52 -14.35
2022-05-19 17492.87 -24.41
2022-05-18 17517.28 -58.85
2022-05-16 17576.13 -109.09
2022-05-13 17685.22 -57.42
2022-05-11 17742.64 -172.26
2022-05-05 17914.90 -27.71
2022-05-04 17943.61 26.50
2022-05-03 17917.11 27.28
2022-04-29 17889.83 -17.23
2022-04-28 17907.06 -71.79
2022-04-27 17978.85 -43.08
2022-04-25 18021.93 -63.18
2022-04-22 18085.11 109.13
2022-04-20 17975.98 91.91
2022-04-19 17884.07 -14.36
2022-04-18 17898.43 179.51
2022-04-14 17718.92 129.25
2022-04-11 17589.67 -25.85
2022-04-05 17615.52 43.09
2022-04-04 17572.43 196.55
2022-03-31 17375.88 71.82
2022-03-30 17304.06 45.96
2022-03-29 17258.10 21.55
2022-03-28 17236.55 57.46
2022-03-24 17179.09 63.21
2022-03-18 17115.88 68.96
2022-03-17 17046.91 109.18
2022-03-16 16937.74 -14.36
2022-03-14 16952.10 66.09
2022-03-09 16886.01 -160.93
2022-03-08 17046.94 68.97
2022-03-02 16977.87 -6.17
2022-02-25 16984.14 -109.21
2022-02-24 17093.35 -63.24
2022-02-22 17156.59 11.50
2022-02-18 17145.09 31.62
2022-02-17 17113.47 74.73
2022-02-14 17038.74 100.61
2022-02-08 16938.13 97.75
2022-02-07 16840.38 68.99
2022-02-02 16771.39 168.30
2022-01-28 16603.09 -37.38
2022-01-25 16640.47 71.89
2022-01-24 16568.58 281.29
2022-01-21 16286.79 -129.19
2022-01-20 16416.18 61.82
2022-01-19 16354.36 -60.39
2022-01-18 16414.75 -28.75
2022-01-14 16443.50 -34.51
2022-01-13 16478.01 -25.89
2022-01-05 16503.90 -9.01
2021-12-31 16510.91 -69.03
2021-12-30 16579.94 -60.40
2021-12-28 16640.34 -83.42
2021-12-23 16723.76 -37.40
2021-12-21 16761.16 -37.39
2021-12-20 16798.55 84.86
2021-12-17 16713.69 -28.76
2021-12-16 16742.45 -103.57
2021-12-14 16846.02 -46.03
2021-12-13 16892.05 -79.12
2021-12-10 16971.17 -31.65
2021-12-08 17002.82 92.07
2021-12-06 16910.75 -34.53
2021-12-03 16945.28 -54.67
2021-12-02 16999.95 -44.82
2021-12-01 17044.77 -23.02
2021-11-30 17067.79 -17.26
2021-11-26 17085.05 63.31
2021-11-23 17021.74 -66.19
2021-11-22 17087.93 35.97
2021-11-12 17051.96 122.33
2021-11-05 16929.63 -15.83
2021-11-04 16945.46 71.96
2021-11-03 16873.50 -86.36
2021-11-02 16959.86 -7.04
2021-11-01 16966.90 -38.86
2021-10-28 17005.76 69.09
2021-10-25 16936.67 -63.34
2021-10-20 17000.01 -95.01
2021-10-19 17095.02 -129.57
2021-10-18 17224.59 7.20
2021-10-14 17217.39 230.35
2021-10-11 16987.04 -86.38
2021-10-08 17073.42 -31.68
2021-10-04 17105.10 15.64
2021-09-30 17089.46 262.07
2021-09-29 16827.39 -15.84
2021-09-27 16843.23 -123.85
2021-09-24 16967.08 -37.44
2021-09-22 17004.52 -15.84
2021-09-20 17020.36 80.65
2021-09-13 16939.71 -34.57
2021-09-10 16974.28 -66.26
2021-09-07 17040.54 -63.38
2021-09-02 17103.92 -30.37
2021-08-31 17134.29 155.58
2021-08-24 16978.71 -106.61
2021-08-23 17085.32 -21.61
2021-08-20 17106.93 -60.52
2021-08-19 17167.45 -43.22
2021-08-18 17210.67 -66.28
2021-08-12 17276.95 63.40
2021-08-06 17213.55 11.53
2021-08-03 17202.02 -7.44
2021-07-30 17209.46 31.70
2021-07-28 17177.76 -98.00
2021-07-22 17275.76 -46.13
2021-07-20 17321.89 -129.73
2021-07-19 17451.62 224.88
2021-07-16 17226.74 -40.36
2021-07-09 17267.10 -28.84
2021-07-07 17295.94 -57.67
2021-07-02 17353.61 -7.52
2021-06-30 17361.13 -92.28
2021-06-29 17453.41 86.52
2021-06-28 17366.89 -28.84
2021-06-25 17395.73 -54.80
2021-06-24 17450.53 -43.25
2021-06-23 17493.78 -57.68
2021-06-22 17551.46 -43.26
2021-06-21 17594.72 -129.79
2021-06-18 17724.51 -118.25
2021-06-17 17842.76 -103.83
2021-06-14 17946.59 46.15
2021-06-11 17900.44 -11.53
2021-06-10 17911.97 -41.83
2021-06-07 17961.01 -28.85
2021-06-03 17989.86 60.58
2021-06-02 17929.28 -7.28
2021-05-24 17936.56 57.71
2021-05-21 17878.85 57.70
2021-05-20 17821.15 40.40
2021-05-18 17780.75 181.78
2021-05-13 17598.97 60.59
2021-05-11 17538.38 -51.94
2021-05-10 17590.32 -37.51
2021-05-07 17627.83 -56.26
2021-05-06 17684.11 40.41
2021-05-05 17643.70 -6.95
2021-04-28 17650.65 -37.52
2021-04-26 17688.17 -36.07
2021-04-23 17724.24 8.65
2021-04-20 17828.15 34.63
2021-04-19 17793.52 -51.95
2021-04-15 17845.47 -34.64
2021-04-05 17880.11 -8.25
2021-03-31 17888.36 -121.27
2021-03-30 18009.63 13.00
2021-03-26 17996.63 -60.64
2021-03-25 18057.27 -63.52
2021-03-24 18120.79 -101.07
2021-03-22 18221.86 -80.85
2021-03-19 18302.71 -46.21
2021-03-17 18348.92 -66.41
2021-03-15 18415.33 -11.56
2021-03-10 18426.89 -28.88
2021-03-08 18455.77 -101.09
2021-03-05 18556.86 -121.30
2021-03-04 18678.16 -202.19
2021-03-03 18880.35 46.22
2021-03-02 18834.13 -117.38
2021-03-01 18951.51 -205.09
2021-02-26 19156.60 -57.77
2021-02-25 19214.37 -57.77
2021-02-23 19272.14 242.65
2021-02-22 19029.49 -213.77
2021-02-19 19243.26 -72.22
2021-02-18 19315.48 -179.12
2021-02-17 19494.60 -57.77
2021-02-16 19552.37 2.88
2021-02-12 19549.49 -63.56
2021-02-11 19613.05 -137.23
2021-02-10 19750.28 -57.79
2021-02-09 19808.07 -49.11
2021-02-08 19857.18 -507.09
2021-02-05 20364.27 -141.58
2021-02-04 20505.85 -313.51
2021-02-03 20819.36 -248.49
2021-02-02 21067.85 1766.16
2021-02-01 19301.69 579.36
2021-01-29 18722.33 1070.56
2021-01-28 17651.77 -135.81
2021-01-27 17787.58 -43.34
2021-01-26 17830.92 -95.36
2021-01-25 17926.28 63.58
2021-01-20 17862.70 21.67
2021-01-19 17841.03 621.36
2021-01-15 17219.67 -28.90
2021-01-14 17248.57 -54.91
2021-01-13 17303.48 -43.36
2021-01-12 17346.84 -62.14
2021-01-11 17408.98 -86.71
2021-01-06 17495.69 -11.56
2021-01-05 17507.25 129.24
2020-12-31 17378.01 52.03
2020-12-30 17325.98 -1.44
2020-12-29 17327.42 66.49
2020-12-23 17260.93 -78.06
2020-12-18 17338.99 101.19
2020-12-17 17237.80 193.71
2020-12-11 17044.09 -43.37
2020-12-10 17087.46 -57.83
2020-12-08 17145.29 92.53
2020-12-03 17052.76 60.72
2020-12-02 16992.04 -7.34
2020-12-01 16999.38 69.40
2020-11-26 16929.98 -31.81
2020-11-25 16961.79 -24.59
2020-11-24 16986.74 -127.25
2020-11-23 17113.63 -321.03
2020-11-20 17434.66 -63.63
2020-11-19 17498.29 -80.98
2020-11-18 17579.27 -43.39
2020-11-17 17622.66 -49.17
2020-11-16 17671.83 -37.60
2020-11-12 17709.43 -89.67
2020-11-10 17799.10 -112.81
2020-11-09 17911.91 128.73
2020-11-06 17783.18 321.10
2020-11-04 17462.08 57.85
2020-10-29 17411.69 -28.93
2020-10-28 17440.62 72.33
2020-10-27 17368.29 -86.80
2020-10-20 17455.09 -92.59
2020-10-19 17547.68 20.25
2020-10-13 17527.43 144.69
2020-10-09 17382.74 -43.41
2020-10-08 17426.15 -40.51
2020-10-05 17466.66 14.47
2020-10-02 17452.19 372.76
2020-09-30 17079.43 -46.31
2020-09-29 17125.74 -5.79
2020-09-28 17131.53 117.22
2020-09-25 17014.31 57.89
2020-09-24 16956.42 -257.61
2020-09-23 17214.03 -63.68
2020-09-22 17277.71 66.58
2020-09-18 17211.13 -57.90
2020-09-17 17269.03 -55.00
2020-09-16 17324.03 -55.01
2020-09-15 17379.04 86.85
2020-09-14 17292.19 -28.95
2020-09-11 17321.14 -52.11
2020-09-09 17373.25 -81.07
2020-09-08 17454.32 -112.92
2020-09-04 17567.24 -112.92
2020-09-03 17680.16 -101.34
2020-09-02 17781.50 -73.57
2020-09-01 17855.07 63.70
2020-08-28 17791.37 28.96
2020-08-27 17762.41 144.78
2020-08-26 17617.63 -144.78
2020-08-25 17762.41 -144.79
2020-08-24 17907.20 63.71
2020-08-21 17843.49 26.06
2020-08-20 17817.43 -115.84
2020-08-18 17933.27 81.09
2020-08-17 17852.18 -2.89
2020-08-14 17855.07 -217.22
2020-08-13 18072.29 217.22
2020-08-12 17855.07 75.30
2020-08-11 17779.77 66.62
2020-08-10 17713.15 -110.07
2020-08-07 17823.22 -43.54
2020-08-06 17866.67 57.93
2020-08-05 17808.74 159.31
2020-08-04 17649.43 8.74
2020-08-03 17640.97 -28.97
2020-07-31 17669.66 -101.38
2020-07-30 17771.04 -28.97
2020-07-29 17800.01 188.29
2020-07-28 17611.72 231.74
2020-07-23 17379.98 298.39
2020-07-22 17081.59 224.51
2020-07-21 16857.08 478.00
2020-07-20 16379.08 118.78
2020-07-17 16260.30 49.25
2020-07-16 16211.05 159.34
2020-07-15 16051.71 60.84
2020-07-13 15990.87 -52.15
2020-07-10 16043.02 150.66
2020-07-09 15892.36 254.97
2020-07-07 15637.39 -34.77
2020-07-06 15672.16 57.95
2020-07-02 15614.21 124.44
2020-06-30 15489.77 168.07
2020-06-29 15321.70 37.67
2020-06-26 15284.06 -14.49
2020-06-24 15298.52 28.98
2020-06-23 15269.54 139.10
2020-06-19 15130.44 -26.08
2020-06-18 15156.52 28.98
2020-06-17 15127.44 101.44
2020-06-16 15026.10 34.78
2020-06-11 14933.35 226.08
2020-06-09 14707.27 81.15
2020-06-08 14626.12 -46.37
2020-06-05 14672.49 -28.99
2020-06-04 14701.48 -20.29
2020-06-02 14721.77 207.98
2020-06-01 14513.79 104.36
2020-05-29 14409.43 86.96
2020-05-28 14322.47 144.95
2020-05-22 14177.52 -57.98
2020-05-21 14235.50 246.43
2020-05-20 13989.07 298.63
2020-05-18 13690.44 252.24
2020-05-15 13438.20 260.95
2020-05-12 13177.25 86.98
2020-05-11 13090.27 95.69
2020-05-08 12994.58 144.98
2020-05-04 12849.60 52.77
2020-05-01 12796.83 -43.50
2020-04-27 12840.33 -14.51
2020-04-24 12854.84 -11.60
2020-04-23 12866.44 89.91
2020-04-22 12776.53 -58.00
2020-04-21 12834.53 43.50
2020-04-20 12791.03 -87.01
2020-04-17 12878.04 -43.51
2020-04-15 12921.55 162.43
2020-04-14 12759.12 52.21
2020-04-13 12706.91 191.46
2020-04-09 12515.45 26.10
2020-04-07 12489.35 185.66
2020-04-03 12303.69 23.21
2020-04-02 12280.48 -16.85
2020-04-01 12297.33 5.80
2020-03-30 12291.53 52.22
2020-03-27 12239.31 49.33
2020-03-26 12189.98 203.09
2020-03-25 11986.89 69.63
2020-03-24 11917.26 229.21
2020-03-23 11688.05 72.53
2020-03-20 11615.52 113.16
2020-03-19 11502.36 -31.92
2020-03-18 11534.28 174.10
2020-03-17 11360.18 374.31
2020-03-16 10985.87 -116.08
2020-03-13 11101.95 -89.96
2020-03-12 11191.91 -34.82
2020-03-10 11226.73 -14.51
2020-03-04 11241.24 -14.52
2020-03-03 11255.76 -4.75
2020-03-02 11260.51 -174.15
2020-02-29 11434.66 -58.05
2020-02-27 11492.71 23.22
2020-02-26 11469.49 145.14
2020-02-25 11324.35 20.32
2020-02-14 11304.03 23.23
2020-02-11 11327.26 36.29
2020-02-06 11290.97 21.78
2020-02-04 11269.19 -4.78
2020-02-03 11273.97 17.43
2020-01-31 11256.54 -26.14
2020-01-30 11282.68 31.94
2020-01-29 11250.75 49.37
2020-01-27 11201.37 10.16
2020-01-24 11191.21 185.86
2020-01-21 11005.35 -18.88
2020-01-16 11024.23 -13.07
2020-01-15 11037.30 -26.14
2020-01-13 11063.44 -39.21
2020-01-09 11102.65 -101.66
2020-01-07 11204.31 -37.76
2020-01-03 11242.07 -36.57
2019-12-31 11278.64 -37.77
2019-12-23 11316.41 -31.95
2019-12-17 11348.36 -23.25
2019-12-09 11371.61 -46.49
2019-12-06 11418.1 -58.12
2019-12-03 11476.22 -47.04
2019-11-27 11523.26 -74.11
2019-11-26 11597.37 -58.13
2019-11-21 11655.50 -26.16
2019-11-15 11681.66 -33.43
2019-11-13 11715.09 -78.48
2019-11-06 11793.57 87.21
2019-11-04 11706.36 -4.89
2019-10-28 11711.25 -40.71
2019-10-22 11751.96 -61.06
2019-10-21 11813.02 -34.89
2019-10-17 11847.91 -58.16
2019-10-14 11906.07 -66.89
2019-10-10 11972.96 45.08
2019-10-02 11927.88 -5.17
2019-09-30 11933.05 58.18
2019-09-26 11874.87 123.62
2019-09-24 11751.25 72.72
2019-09-18 11678.53 -35
2019-09-16 11710.53 -90.18
2019-09-10 11800.71 -55.28
2019-09-09 11855.99 -168.76
2019-09-05 12024.75 -26.18
2019-09-04 12050.93 -22.01
2019-08-29 12072.94 84.38
2019-08-23 11988.56 49.48
2019-08-22 11939.08 114.95
2019-08-15 11824.13 123.69
2019-08-14 11700.44 141.15
2019-08-13 11559.29 189.18
2019-08-09 11370.11 69.86
2019-08-08 11300.25 43.66
2019-08-06 11256.59 93.14
2019-08-05 11163.45 72.78
2019-08-02 11090.07 -4.42
2019-07-29 11095.09 -14.56
2019-07-26 11109.65 -32.02
2019-07-25 11141.67 -36.39
2019-07-24 11178.06 52.40
2019-07-23 11125.66 55.32
2019-07-22 11070.34 278.04
2019-07-19 10792.30 101.90
2019-07-18 10690.40 82.98
2019-07-17 10607.42 264.95
2019-07-09 10342.47 33.48
2019-07-08 10308.99 91.73
2019-07-03 10217.26 72.80
2019-07-02 10144.46 87.75
2019-06-28 10056.71 29.13
2019-06-27 10027.58 80.08
2019-06-20 9947.50 23.30
2019-06-17 9924.20 71.37
2019-06-12 9852.83 34.95
2019-06-06 9817.88 37.87
2019-06-05 9780.01 78.66
2019-06-04 9701.35 -4.13
2019-05-30 9705.48 13.11
2019-05-21 9692.37 -23.31
2019-05-17 9715.68 -99.07
2019-05-15 9814.75 -32.06
2019-05-06 9846.81 27.69
2019-05-03 9819.12 26.23
2019-05-02 9792.89 89.25
2019-04-17 9703.64 87.46
2019-04-15 9616.18 -23.32
2019-04-11 9639.50 23.32
2019-04-02 9616.18 -4.16
2019-03-29 9620.34 -20.42
2019-03-28 9640.76 14.58
2019-03-22 9626.18 -42.28
2019-03-14 9668.46 36.46
2019-03-11 9632.00 16.04
2019-03-08 9615.96 42.29
2019-03-07 9573.67 -21.88
2019-03-04 9595.55 -27.08
2019-02-27 9622.63 -18.96
2019-02-21 9641.59 52.51
2019-02-19 9589.08 29.18
2019-02-14 9559.90 13.13
2019-02-13 9546.77 -29.18
2019-02-11 9575.95 -35.01
2019-02-08 9610.96 -20.43
2019-02-06 9631.39 -29.18
2019-02-04 9660.57 -4.00
2019-01-31 9664.57 35.02
2019-01-30 9629.55 29.18
2019-01-29 9600.37 43.77
2019-01-23 9556.60 29.18
2019-01-22 9585.78 33.56
2019-01-17 9552.22 -121.12
2019-01-16 9673.34 -67.13
2019-01-15 9740.47 -14.60
2019-01-09 9755.07 -35.03
2018-01-08 9790.10 -72.98
2019-01-03 9863.08 -3.99
2018-12-24 9867.07 2.92
2018-12-20 9864.15 -43.80
2018-12-19 9907.95 23.36
2018-12-18 9884.59 -29.20
2018-12-06 9913.79 -87.61
2018-12-04 10001.40 -4.16
2018-11-30 10005.56 -37.96
2018-11-28 10043.52 5.84
2018-11-27 10037.68 -71.56
2018-11-20 10109.24 17.53
2018-11-13 10091.71 -10.23
2018-11-12 10101.94 -29.21
2018-11-08 10131.15 -8.77
2018-11-05 10139.92 -40.90
2018-11-01 10180.82 -36.57
2018-10-29 10217.39 -58.44
2018-10-24 10275.83 -40.91
2018-10-23 10316.74 -87.66
2018-10-22 10404.40 14.61
2018-10-18 10389.79 35.06
2018-10-8 10354.73 -17.53
2018-10-4 10372.26 -40.92
2018-10-3 10413.18 58.46
2018-10-2 10354.72 -4.19
2018-9-27 10358.91 -16.08
2018-9-26 10374.99 -45.31
2018-9-25 10420.30 -51.16
2018-9-21 10471.46 52.62
2018-9-13 10418.84 40.94
2018-9-10 10377.90 29.23
2018-9-6 10348.67 93.57
2018-9-5 10255.10 -4.57
2018-8-30 10259.67 23.39
2018-8-16 10236.28 58.50
2018-8-10 10177.78 -38.03
2018-8-7 10215.81 -58.50
2018-8-6 10274.31 32.18
2018-8-2 10242.13 -4.38
2018-7-26 10246.51 35.10
2018-7-25 10211.41 -20.48
2018-7-20 10231.89 43.89
2018-7-19 10188.00 23.41
2018-7-17 10164.59 -33.65
2018-7-16 10198.24 35.12
2018-7-12 10163.12 32.19
2018-7-9 10113.38 26.34
2018-7-5 10087.04 14.64
2018-7-3 10072.40 42.59
2018-6-29 10029.81 64.39
2018-6-28 9965.42 32.20
2018-6-25 9933.22 -29.27
2018-6-22 9962.49 29.27
2018-6-21 9933.22 90.74
2018-6-20 9842.48 73.18
2018-6-15 9769.30 -55.62
2018-6-13 9824.92 -43.91
2018-6-12 9868.83 -61.482
2018-6-8 9930.31 -43.92
2018-6-7 9974.23 58.55
2018-6-4 10032.78 16.23
2018-5-30 10016.55 64.42
2018-5-25 9952.13 -32.21
2018-5-18 9984.34 -29.28
2018-5-17 10013.62 14.64
2018-5-16 9998.98 58.57
2018-5-14 9940.41 -26.36
2018-5-11 9966.77 -87.86
2018-5-7 10054.63 -29.29
2018-5-4 10083.92 38.07
2018-5-2 10045.85 189.18
2018-4-24 9856.67 49.80
2018-4-23 9806.87 -43.95
2018-4-20 9850.82 -35.15
2018-4-19 9885.97 -73.25
2018-4-5 9959.22 41.03
2018-4-4 9918.19 -4.2
2018-3-29 9922.39 29.31
2018-3-23 9893.08 -49.82
2018-3-19 9942.90 20.51
2018-3-12 9922.39 29.32
2018-3-2 9893.07 45.99
2018-2-23 9847.08 41.05
2018-2-21 9806.03 38.12
2018-2-5 9767.91 35.19
2018-2-2 9732.72 -4.16
2018-1-31 9736.88 -26.4
2018-1-25 9763.28 26.4
2018-1-23 9736.88 -35.2
2018-1-22 9772.08 -41.07
2018-1-18 9813.15 -26.4
2018-1-10 9839.55 -38.14
2018-1-8 9877.69 -26.4
2018-1-4 9904.09 -64.55
2018-1-3 9968.64 -4.06
2017-12-29 9972.7 -88.02
2017-12-28 10060.72 -41.08
2017-12-27 10101.8 -24.94
2017-12-22 10126.74 -23.48
2017-12-14 10150.22 -43.98
2017-12-13 10194.2 32.24
2017-12-12 10161.96 44.02
2017-12-11 10117.94 29.35
2017-12-8 10088.59 46.96
2017-12-7 10041.63 35.23
2017-12-5 10006.4 77.96
2017-12-1 9928.44 64.58
2017-11-24 9863.86 -29.35
2017-11-7 9893.21 -29.37
2017-11-2 9922.58 -4.27
2017-10-30 9926.85 -35.24
2017-10-23 9962.09 -32.3
2017-10-19 9994.39 -29.38
2017-10-16 10023.77 -108.67
2017-10-11 10132.44 -35.25
2017-10-9 10167.69 38.18
2017-10-5 10129.51 -29.37
2017-10-3 10158.88 -4.41
2017-9-26 10163.29 57.29
2017-9-19 10106 -35.26
2017-9-18 10141.26 -32.32
2017-9-7 10173.58 -29.39
2017-9-6 10202.97 -96.98
2017-9-5 10299.95 -4.29
2017-9-1 10304.24 -14.7
2017-8-31 10318.94 -44.09
2017-8-24 10363.03 -38.21
2017-8-17 10401.24 -44.09
2017-8-10 10445.33 -85.26
2017-8-8 10530.59 -32.34
2017-8-4 10562.93 -29.4
2017-8-2 10592.33 -36.74
2017-7-31 10629.07 -29.4
2017-7-28 10658.47 -35.28
2017-7-25 10693.75 -58.85
2017-7-24 10752.6 -44.07
2017-7-20 10796.67 -29.41
2017-7-18 10826.08 -29.41
2017-7-12 10855.49 61.76
2017-7-11 10793.73 73.53
2017-7-10 10720.2 91.17
2017-7-6 10629.03 70.6
2017-7-5 10558.43 -4.47
2017-6-30 10562.9 11.8
2017-6-28 10551.1 -20.6
2017-6-22 10571.7 67.6
2017-6-20 10504.1 47.1
2017-6-15 10457 -105.91
2017-6-7 10562.91 -38.26
2017-6-5 10601.17 -4.39
2017-5-31 10605.56 -88.29
2017-5-19 10693.85 44.15
2017-5-17 10649.7 117.74
2017-5-11 10531.96 119.22
2017-5-4 10412.74 -4.49
2017-5-3 10417.23 108.93
2017-5-2 10308.3 35.33
2017-4-27 10272.97 91.27
2017-4-26 10181.7 61.83
2017-4-24 10119.87 -29.45
2017-4-20 10149.32 -58.89
2017-4-13 10208.21 0
2017-4-6 10208.21 -66.08
2017-4-3 10274.29 -103.09
2017-3-29 10377.38 35.34
2017-3-21 10342.04 38.3
2017-3-15 10303.74 35.35
2017-3-9 10268.39 -82.49
2017-3-6 10350.88 -73.66
2017-3-3 10424.54 -3.88
2017-2-23 10428.42 17.68
2017-2-2 10410.74 -33.73
2017-1-27 10444.47 23.59
2017-1-26 10420.88 -73.7
2017-1-24 10494.58 -29.48
2017-1-11 10524.06 -88.45
2017-1-4 10612.51 -4.61
2016-12-27 10617.12 35.39
2016-12-22 10581.73 29.49
2016-12-21 10552.24 -23.59
2016-12-17 10575.83 41.29
2016-12-16 10534.54 -73.74
2016-12-13 10608.28 -56.04
2016-12-9 10664.32 -97.34
2016-12-6 10761.66 20.54
2016-12-4 10741.12 -20.54
2016-12-2 10761.66 -4.84
2016-11-25 10766.5 -29.5
2016-11-22 10796 -95.89
2016-11-18 10891.89 -188.84
2016-11-15 11080.73 -14.75
2016-11-11 11095.48 -41.31
2016-11-10 11136.79 -41.32
2016-11-9 11178.11 29.51
2016-11-2 11148.6 -87.3
2016-11-1 11235.9 17.71
2016-10-27 11218.19 -177.09
2016-10-21 11395.28 100.36
2016-10-19 11294.92 26.57
2016-10-14 11268.35 35.42
2016-10-10 11232.93 26.57
2016-10-5 11206.36 -59.05
2016-10-4 11265.41 -4.63
2016-9-30 11270.04 -17.71
2016-9-28 11287.75 -50.2
2016-9-23 11337.95 32.48
2016-9-19 11305.47 32.49
2016-9-13 11272.98 41.34
2016-9-12 11231.64 -50.2
2016-9-7 11281.84 35.44
2016-9-6 11246.4 62.03
2016-9-2 11184.37 -4.91
2016-8-31 11189.28 59.08
2016-8-29 11130.2 29.54
2016-8-25 11100.66 -59.08
2016-8-22 11159.74 103.4
2016-8-18 11056.34 67.95
2016-8-17 10988.39 47.27
2016-8-8 10941.12 29.55
2016-8-2 10911.57 -4.38
2016-8-1 10915.95 38.42
2016-7-28 10877.53 35.46
2016-7-13 10842.07 162.57
2016-7-12 10679.5 59.12
2016-7-6 10620.38 149.28
2016-7-4 10471.1 96.69
2016-6-28 10374.41 23.61
2016-6-27 10350.8 17.78
2016-6-22 10333.02 -26.61
2016-6-20 10359.63 -44.34
2016-6-19 10403.97 -88.7
2016-6-16 10492.67 -168.54
2016-6-14 10661.21 73.92
2016-6-10 10587.29 51.75
2016-6-7 10535.54 44.36
2016-6-2 10491.18 48.52
2016-5-23 10442.66 -8.87
2016-5-19 10451.53 29.58
2016-5-10 10421.95 -32.55
2016-5-5 10454.5 -35.5
2016-5-4 10490 -48.31
2016-5-3 10538.31 56.21
2016-4-29 10482.1 44.38
2016-4-27 10437.72 26.63
2016-4-19 10411.09 44.39
2016-4-15 10366.7 -29.59
2016-4-13 10396.29 -59.19
2016-4-8 10455.48 44.39
2016-4-5 10411.09 32.56
2016-4-4 10378.53 34.18
2016-4-1 10344.35 68.08
2016-3-29 10276.27 19.24
2016-3-28 10257.03 26.64
2016-3-22 10230.39 -44.41
2016-3-21 10274.8 56.25
2016-3-18 10218.55 82.89
2016-3-11 10135.66 59.21
2016-3-10 10076.45 41.45
2016-3-4 10035 88.83
2016-3-3 9946.17 168.78
2016-3-2 9777.39 84.97
2016-2-23 9692.42 20.73
2016-2-18 9671.69 -38.5
2016-2-13 9710.19 118.47
2016-2-11 9591.72 -19.25
2016-2-4 9610.97 -11.85
2016-2-3 9622.82 -4.04
2016-1-30 9626.86 -35.55
2016-1-26 9662.41 -29.63
2016-1-22 9692.04 -62.21
2016-1-20 9754.25 -41.48
2016-1-16 9795.73 -44.44
2016-1-8 9840.17 -44.45
2016-1-5 9884.62 -4.26
2016-1-1 9888.88 -8.55
2015-11-20 9897.43 29.65
2015-11-17 9867.78 66.73
2015-11-13 9801.05 44.48
2015-11-4 9756.57 -4.24
2015-11-1 9760.81 -22.25
2015-10-30 9783.06 -31.14
2015-10-21 9814.2 11.87
2015-10-8 9802.33 -53.41
2015-10-7 9855.74 -47.47
2015-10-3 9903.21 -4.17
2015-9-30 9907.38 35.61
2015-9-28 9871.77 -26.71
2015-9-25 9898.48 -29.68
2015-9-23 9928.16 -53.41
2015-9-15 9981.57 -35.62
2015-9-10 10017.19 -41.55
2015-9-5 10058.74 -47.5
2015-9-3 10106.24 -4.37
2015-9-2 10110.61 -26.72
2015-8-29 10137.33 29.69
2015-8-13 10107.64 -38.6
2015-8-5 10146.24 -4.44
2015-8-4 10150.68 -14.85
2015-7-28 10165.53 -62.37
2015-7-18 10227.9 38.62
2015-7-14 10189.28 32.68
2015-7-8 10156.6 41.59
2015-7-3 10115.01 -4.28
2015-7-1 10119.29 50.51
2015-6-30 10068.78 -19.31
2015-6-28 10088.09 -148.57
2015-6-27 10236.66 29.72
2015-6-26 10206.94 8.91
2015-6-25 10198.03 29.71
2015-6-23 10168.32 -29.71
2015-6-12 10198.03 29.72
2015-6-11 10168.31 86.19
2015-6-10 10082.12 35.66
2015-6-9 10046.46 105.51
2015-6-5 9940.95 44.58
2015-6-4 9896.37 -4.28
2015-6-3 9900.65 38.65
2015-5-28 9862 4.46
2015-5-27 9857.54 -31.22
2015-5-19 9888.76 -37.16
2015-5-16 9925.92 -50.54
2015-5-15 9976.46 -89.2
2015-5-14 10065.66 29.73
2015-5-8 10035.93 -89.2
2015-5-7 10125.13 -66.65
2015-4-29 10191.78 -92.18
2015-4-28 10283.96 44.61
2015-4-24 10239.35 29.74
2015-4-23 10209.61 59.47
2015-4-21 10150.14 44.62
2015-4-13 10105.52 20.82
2015-4-10 10084.7 74.36
2015-4-3 10010.34 -4.22
2015-4-2 10014.56 -59.5
2015-3-27 10074.06 -44.63
2015-3-24 10118.69 -44.63
2015-3-21 10163.32 -17.85
2015-3-6 10181.17 41.67
2015-3-4 10139.5 -3.89
2015-3-3 10143.39 11.91
2015-2-24 10131.48 44.64
2015-2-19 10086.84 123.53
2015-2-5 9963.31 -4.22
2015-2-3 9967.53 35.73
2015-1-23 9931.8 32.76
2015-1-22 9899.04 -209.93
2015-1-16 10108.97 -41.73
2015-1-15 10150.7 -50.59
2015-1-9 10201.29 -59.56
2015-1-8 10260.85 44.67
2015-1-7 10216.18 -29.78
2015-1-5 10245.96 -4.63
2014-12-30 10250.59 -17.87
2014-12-27 10268.46 -13.41
2014-12-25 10281.87 -235.33
2014-12-20 10517.2 -26.81
2014-12-18 10544.01 -62.56
2014-12-13 10606.57 -41.71
2014-12-11 10648.28 -89.38
2014-12-5 10737.66 -68.54
2014-12-3 10806.2 -84.94
2014-12-2 10891.14 68.54
2014-11-25 10822.6 -41.73
2014-11-19 10864.33 74.51
2014-11-14 10789.82 62.59
2014-11-8 10727.23 44.72
2014-11-6 10682.51 -64.49
2014-11-4 10747 35.77
2014-11-1 10711.23 29.81
2014-10-17 10681.42 -35.78
2014-10-14 10717.2 -35.78
2014-10-11 10752.98 -59.64
2014-10-10 10812.62 -44.73
2014-10-7 10857.35 -26.84
2014-10-2 10884.19 -4.71
2014-9-30 10888.9 126.75
2014-9-27 10762.15 23.86
2014-9-25 10738.29 74.57
2014-9-23 10663.72 74.57
2014-9-18 10589.15 29.83
2014-9-14 10559.32 104.42
2014-9-13 10454.9 46.24
2014-9-10 10408.66 44.75
2014-9-4 10363.91 -7.44
2014-9-3 10371.35 59.67
2014-8-29 10311.68 38.78
2014-8-20 10272.9 44.78
2014-8-18 10228.12 95.5
2014-8-14 10132.62 31.33
2014-8-7 10101.29 67.16
2014-8-6 10034.13 23.88
2014-8-4 10010.25 -4.38
2014-7-24 10014.63 25.37
2014-7-22 9989.26 -49.26
2014-7-2 10038.52 -3.95
2014-6-30 10042.47 -64.21
2014-6-26 10106.68 -41.81
2014-6-24 10148.49 -32.85
2014-6-20 10181.34 -44.8
2014-6-19 10226.14 -35.84
2014-6-16 10261.98 -59.74
2014-6-11 10321.72 -32.86
2014-6-5 10354.58 -4.51
2014-6-2 10359.09 74.69
2014-5-21 10284.4 -35.86
2014-5-6 10320.26 -59.77
2014-5-2 10380.03 70.36
2014-5-1 10309.67 131.5
2014-4-28 10178.17 -104.61
2014-4-21 10282.78 53.81
2014-4-3 10228.97 20.93
2014-4-2 10208.04 -4.54
2014-3-31 10212.58 47.84
2014-3-4 10164.74 -3.73
2014-3-3 10168.47 -35.89
2014-2-25 10204.36 44.87
2014-2-24 10159.49 11.97
2014-2-21 10147.52 65.82
2014-2-20 10081.7 -68.81
2014-2-18 10150.51 119.67
2014-2-14 10030.84 -59.84
2014-2-11 10090.68 44.89
2014-2-6 10045.79 -44.89
2014-2-4 10090.68 -4.38
2014-1-31 10095.06 65.84
2014-1-17 10029.22 134.69
2014-1-13 9894.53 -59.87
2014-1-9 9954.4 44.91
2014-1-3 9909.49 -49.15
2013-12-27 9958.64 -50.9
2013-12-24 10009.54 -130.24
2013-12-13 10139.78 -23.96
2013-12-12 10163.74 -44.92
2013-12-10 10208.66 -95.83
2013-12-3 10304.49 -4.53
2013-11-26 10309.02 -20.97
2013-11-25 10329.99 -29.95
2013-11-22 10359.94 -44.93
2013-11-15 10404.87 11.98
2013-11-14 10392.89 -50.93
2013-11-11 10443.82 -53.93
2013-11-4 10497.75 -4.48
2013-10-28 10502.23 59.93
2013-10-23 10442.3 74.92
2013-10-22 10367.38 -23.97
2013-10-15 10391.35 -53.95
2013-10-14 10445.3 -59.94
2013-10-11 10505.24 -59.95
2013-10-7 10565.19 -59.95
2013-10-2 10625.14 -4.51
2013-9-24 10629.65 26.98
2013-9-19 10602.67 104.93
2013-9-13 10497.74 -65.96
2013-9-10 10563.7 29.98
2013-9-4 10533.72 -3.99
2013-9-2 10537.71 -62.98
2013-8-27 10600.69 44.99
2013-8-21 10555.7 29.99
2013-8-15 10525.71 71.99
2013-8-13 10453.72 56.99
2013-8-2 10396.73 -4.31
2013-8-1 10401.04 -18
2013-7-26 10419.04 -9
2013-7-24 10428.04 144.02
2013-7-18 10284.02 75.02
2013-7-16 10209 24
2013-7-12 10185 60.02
2013-7-10 10124.98 90.03
2013-7-8 10034.95 -16.55
2013-7-5 10051.5 90.08
2013-7-2 9961.42 55.54
2013-6-27 9905.88 15.01
2013-6-26 9890.87 9
2013-6-24 9881.87 -192.11
2013-6-21 10073.98 90.06
2013-6-20 9983.92 -15.01
2013-6-11 9998.93 10.51
2013-6-4 9988.42 -4.5
2013-5-29 9992.92 -30.03
2013-5-22 10022.95 -229.74
2013-5-17 10252.69 -69.08
2013-5-16 10321.77 -70.58
2013-5-15 10392.35 -48.05
2013-5-8 10440.4 9.01
2013-5-2 10431.39 -21.11
2013-4-30 10452.5 45.06
2013-4-29 10407.44 15.02
2013-4-26 10392.42 25.52
2013-4-25 10366.9 48.08
2013-4-23 10318.82 -132.19
2013-4-15 10451.01 -46.58
2013-4-5 10497.59 -180.3
2013-4-3 10677.89 -25.7
2013-3-27 10703.59 15.03
2013-3-22 10688.56 52.6
2013-3-21 10635.96 52.6
2013-3-19 10583.36 -150.3
2013-3-15 10733.66 30.06
2013-3-12 10703.6 57.12
2013-3-4 10646.48 -4.38
2013-3-1 10650.86 12.02
2013-2-28 10638.84 21.05
2013-2-27 10617.79 15.03
2013-2-21 10602.76 63.15
2013-2-20 10539.61 18.04
2013-2-14 10521.57 27.07
2013-2-9 10494.5 48.12
2013-2-7 10446.38 25.57
2013-2-4 10420.81 -4.33
2013-2-1 10425.14 46.62
2013-1-31 10378.52 -64.67
2013-1-28 10443.19 382.09
2013-1-25 10061.1 0
2013-1-24 10061.1 0
2013-1-22 10061.1 -673.89
2013-1-16 10734.99 673.89
2013-1-15 10061.1 0
2013-1-10 10061.1 0
2013-1-8 10061.1 0.03
2013-1-4 10061.07 -19.55
2013-1-3 10080.62 -4.34
2012-12-31 10084.96 39.11
2012-12-21 10045.85 150.48
2012-12-20 9895.37 24.08
2012-12-13 9871.29 42.14
2012-12-6 9829.15 39.13
2012-12-4 9790.02 32.16
2012-11-30 9757.86 -22.58
2012-11-29 9780.44 -22.58
2012-11-28 9803.02 -15.05
2012-11-21 9818.07 -61.93
2012-11-20 9880 -15
